SSAB AB

SSABa
🏛️ 瑞典 →
64.36
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 58.14 58.14 58.14 58.14 4.7K
09:01 58.08 58.08 57.88 57.88 2.1K
09:02 57.98 57.98 57.94 57.94 0.1K
09:03 57.94 58.00 57.88 57.88 4.7K
09:04 57.88 57.90 57.80 57.80 5.4K
09:05 57.74 57.84 57.74 57.82 3.1K
09:06 57.76 57.76 57.70 57.70 5.2K
09:07 57.78 57.88 57.78 57.86 0.0K
09:08 57.80 57.80 57.72 57.72 10.9K
09:09 57.70 57.76 57.70 57.76 7.6K
09:10 57.80 57.80 57.80 57.80 0.2K
09:11 57.80 57.84 57.80 57.80 2.7K
09:12 57.86 57.86 57.86 57.86 0.0K
09:14 57.82 57.82 57.82 57.82 0.2K
09:15 57.70 57.70 57.70 57.70 2.5K
09:16 57.60 57.60 57.56 57.56 1.6K
09:18 57.62 57.62 57.60 57.60 0.4K
09:21 57.68 57.78 57.66 57.78 12.9K
09:23 57.76 57.76 57.76 57.76 0.8K
09:24 57.70 57.70 57.70 57.70 0.7K
09:26 57.68 57.68 57.68 57.68 0.0K
09:27 57.56 57.56 57.56 57.56 0.1K
09:29 57.56 57.56 57.56 57.56 0.2K
09:30 57.60 57.66 57.60 57.66 2.5K
09:31 57.68 57.68 57.68 57.68 0.4K
09:32 57.70 57.70 57.70 57.70 2.5K
09:33 57.76 57.76 57.76 57.76 2.7K
09:34 57.74 57.74 57.70 57.70 1.2K
09:35 57.68 57.68 57.68 57.68 1.2K
09:36 57.70 57.70 57.70 57.70 0.0K
09:37 57.70 57.70 57.66 57.66 1.2K
09:38 57.64 57.64 57.64 57.64 0.1K
09:39 57.66 57.66 57.64 57.64 2.3K
09:42 57.60 57.60 57.60 57.60 1.0K
09:43 57.56 57.56 57.52 57.52 0.6K
09:44 57.52 57.52 57.50 57.50 0.5K
09:45 57.54 57.56 57.52 57.56 1.4K
09:46 57.56 57.56 57.56 57.56 2.5K
09:47 57.54 57.54 57.54 57.54 1.0K
09:48 57.52 57.52 57.46 57.46 2.9K
09:49 57.52 57.60 57.52 57.60 0.8K
09:50 57.60 57.60 57.60 57.60 0.3K
09:51 57.62 57.62 57.58 57.58 0.4K
09:55 57.58 57.58 57.58 57.58 0.3K
09:56 57.64 57.68 57.64 57.68 1.8K
09:59 57.72 57.72 57.68 57.68 1.0K
10:00 57.68 57.68 57.68 57.68 0.0K
10:01 57.64 57.64 57.62 57.62 1.2K
10:03 57.68 57.68 57.68 57.68 0.4K
10:06 57.68 57.68 57.68 57.68 0.5K
10:07 57.68 57.68 57.66 57.66 1.3K
10:08 57.66 57.66 57.62 57.62 0.2K
10:09 57.62 57.62 57.62 57.62 0.1K
10:10 57.66 57.66 57.66 57.66 0.2K
10:11 57.64 57.64 57.64 57.64 0.0K
10:12 57.64 57.68 57.64 57.68 0.1K
10:13 57.66 57.66 57.66 57.66 0.0K
10:14 57.66 57.66 57.66 57.66 2.3K
10:16 57.72 57.72 57.70 57.70 5.5K
10:17 57.74 57.74 57.70 57.70 0.4K
10:20 57.70 57.76 57.70 57.72 4.8K
10:21 57.78 57.78 57.78 57.78 4.1K
10:25 57.78 57.78 57.78 57.78 4.3K
10:26 57.74 57.74 57.74 57.74 0.9K
10:27 57.76 57.76 57.74 57.74 0.1K
10:28 57.70 57.70 57.70 57.70 0.9K
10:29 57.70 57.70 57.62 57.62 3.0K
10:30 57.62 57.70 57.62 57.70 5.7K
10:31 57.68 57.68 57.68 57.68 7.0K
10:32 57.66 57.66 57.66 57.66 0.6K
10:34 57.66 57.66 57.66 57.66 0.0K
10:35 57.66 57.72 57.66 57.70 8.9K
10:37 57.70 57.70 57.68 57.68 4.6K
10:39 57.66 57.66 57.64 57.64 0.3K
10:40 57.64 57.64 57.64 57.64 1.5K
10:41 57.60 57.60 57.60 57.60 0.9K
10:42 57.66 57.66 57.66 57.66 7.5K
10:43 57.66 57.66 57.66 57.66 1.1K
10:44 57.60 57.66 57.60 57.66 1.1K
10:47 57.62 57.62 57.62 57.62 1.0K
10:48 57.72 57.82 57.72 57.82 2.7K
10:49 57.80 57.80 57.80 57.80 0.1K
10:50 57.80 57.80 57.80 57.80 0.7K
10:52 57.82 57.92 57.82 57.90 1.1K
10:53 57.88 57.88 57.88 57.88 0.1K
10:54 57.88 57.88 57.88 57.88 1.8K
10:58 57.84 57.84 57.76 57.76 2.3K
10:59 57.72 57.80 57.72 57.80 5.6K
11:01 57.76 57.76 57.76 57.76 0.0K
11:03 57.62 57.68 57.62 57.68 0.7K
11:04 57.76 57.76 57.76 57.76 1.0K
11:05 57.84 57.84 57.80 57.80 0.4K
11:07 57.86 57.86 57.86 57.86 0.8K
11:08 57.88 57.88 57.88 57.88 1.2K
11:09 57.84 57.84 57.84 57.84 1.0K
11:10 57.82 57.82 57.82 57.82 1.0K
11:16 57.94 57.94 57.94 57.94 1.0K
11:18 57.98 57.98 57.98 57.98 0.0K
11:19 57.88 57.88 57.88 57.88 1.5K
11:27 58.00 58.00 58.00 58.00 0.3K
11:29 57.92 57.92 57.92 57.92 10.6K
11:31 57.92 57.92 57.92 57.92 0.2K
11:35 58.00 58.00 58.00 58.00 9.7K
11:37 58.00 58.00 58.00 58.00 2.3K
11:41 58.06 58.06 58.06 58.06 0.0K
11:42 58.04 58.04 58.04 58.04 0.1K
11:45 58.06 58.06 58.06 58.06 0.1K
11:47 58.06 58.06 58.06 58.06 0.0K
11:49 58.00 58.00 58.00 58.00 0.0K
11:50 58.06 58.06 58.06 58.06 0.8K
11:53 58.04 58.04 58.04 58.04 0.0K
11:55 58.08 58.08 58.08 58.08 0.3K
11:58 58.06 58.06 58.06 58.06 0.0K
11:59 58.06 58.06 58.06 58.06 0.0K
12:00 58.06 58.06 58.06 58.06 0.1K
12:03 58.08 58.08 58.08 58.08 0.2K
12:10 57.98 57.98 57.98 57.98 0.3K
12:13 58.08 58.08 58.08 58.08 0.0K
12:18 58.08 58.08 58.08 58.08 0.1K
12:19 58.06 58.06 58.06 58.06 1.0K
12:23 58.08 58.08 58.08 58.08 0.1K
12:25 58.02 58.02 58.02 58.02 0.0K
12:32 58.06 58.06 58.06 58.06 0.9K
12:33 58.10 58.10 58.06 58.06 6.0K
12:34 58.12 58.12 58.12 58.12 0.8K
12:35 58.14 58.14 58.14 58.14 0.0K
12:38 58.14 58.14 58.14 58.14 0.2K
12:40 58.14 58.14 58.14 58.14 0.0K
12:42 58.14 58.16 58.14 58.16 1.0K
12:44 58.16 58.16 58.16 58.16 0.1K
12:45 58.10 58.10 58.10 58.10 0.0K
12:46 58.16 58.16 58.16 58.16 0.3K
12:47 58.20 58.20 58.14 58.14 0.3K
12:48 58.14 58.14 58.14 58.14 0.8K
12:50 58.10 58.14 58.10 58.14 2.2K
12:52 58.10 58.10 58.10 58.10 1.0K
12:53 58.10 58.10 58.10 58.10 1.0K
12:54 58.10 58.12 58.10 58.12 13.8K
12:55 58.12 58.12 58.12 58.12 1.0K
12:56 58.10 58.10 58.10 58.10 1.2K
12:57 58.06 58.12 58.06 58.12 3.2K
12:58 58.16 58.16 58.08 58.08 1.6K
13:00 58.14 58.14 58.10 58.10 2.6K
13:01 58.08 58.08 58.08 58.08 0.0K
13:03 58.02 58.02 58.02 58.02 0.0K
13:04 58.02 58.02 58.02 58.02 0.4K
13:05 58.06 58.06 58.06 58.06 0.0K
13:06 58.06 58.06 58.06 58.06 0.2K
13:10 58.06 58.10 58.06 58.10 6.1K
13:11 58.14 58.14 58.10 58.10 2.5K
13:12 58.08 58.08 58.08 58.08 2.3K
13:18 58.06 58.06 58.00 58.00 1.0K
13:19 58.04 58.04 58.04 58.04 0.8K
13:20 58.08 58.08 58.08 58.08 1.6K
13:21 58.08 58.08 58.08 58.08 0.4K
13:25 58.10 58.10 58.08 58.08 1.3K
13:26 58.08 58.08 58.08 58.08 1.0K
13:27 58.16 58.16 58.16 58.16 0.0K
13:28 58.10 58.10 58.10 58.10 1.0K
13:29 58.16 58.16 58.16 58.16 0.0K
13:30 58.16 58.16 58.16 58.16 0.0K
13:33 58.12 58.12 58.12 58.12 0.0K
13:34 58.10 58.10 58.10 58.10 0.1K
13:37 58.04 58.06 58.04 58.06 0.9K
13:38 58.06 58.06 58.06 58.06 0.1K
13:39 58.08 58.10 58.08 58.10 1.1K
13:40 58.06 58.06 58.06 58.06 1.6K
13:42 58.02 58.02 58.02 58.02 0.2K
13:43 58.04 58.04 58.00 58.00 0.4K
13:45 58.04 58.08 58.04 58.08 0.3K
13:50 58.06 58.06 58.06 58.06 0.1K
13:59 58.06 58.06 58.06 58.06 2.7K
14:00 58.10 58.10 58.10 58.10 2.8K
14:03 58.10 58.10 58.10 58.10 0.0K
14:08 58.08 58.14 58.08 58.14 0.5K
14:09 58.10 58.10 58.10 58.10 0.5K
14:10 58.14 58.14 58.14 58.14 0.3K
14:11 58.18 58.18 58.18 58.18 0.3K
14:14 58.12 58.12 58.12 58.12 0.2K
14:15 58.16 58.16 58.16 58.16 10.0K
14:16 58.10 58.16 58.10 58.16 1.4K
14:18 58.16 58.16 58.16 58.16 0.0K
14:20 58.10 58.10 58.10 58.10 0.1K
14:22 58.10 58.10 58.10 58.10 2.0K
14:23 58.10 58.10 58.10 58.10 4.0K
14:24 58.08 58.08 58.08 58.08 0.9K
14:25 58.10 58.12 58.10 58.12 1.0K
14:28 58.14 58.14 58.10 58.10 0.2K
14:29 58.10 58.10 58.06 58.06 0.9K
14:30 58.10 58.10 58.10 58.10 0.4K
14:31 58.10 58.10 58.10 58.10 1.0K
14:32 58.14 58.14 58.14 58.14 0.4K
14:34 58.16 58.20 58.16 58.20 2.9K
14:41 58.30 58.32 58.28 58.32 10.5K
14:42 58.24 58.24 58.24 58.24 3.3K
14:45 58.26 58.26 58.26 58.26 0.6K
14:47 58.20 58.20 58.20 58.20 0.3K
14:48 58.20 58.20 58.20 58.20 0.9K
14:50 58.20 58.20 58.20 58.20 0.0K
14:55 58.08 58.08 58.06 58.06 2.7K
14:56 58.06 58.06 58.02 58.02 0.8K
14:57 57.98 57.98 57.96 57.96 3.3K
14:58 58.04 58.04 58.04 58.04 3.6K
14:59 57.96 57.96 57.96 57.96 0.6K
15:01 58.00 58.02 58.00 58.02 5.8K
15:08 58.04 58.04 58.04 58.04 0.5K
15:12 58.04 58.04 58.04 58.04 0.4K
15:14 58.02 58.02 58.02 58.02 0.3K
15:16 58.00 58.08 58.00 58.08 0.2K
15:25 58.04 58.04 58.04 58.04 0.0K
15:26 58.08 58.08 58.08 58.08 0.3K
15:27 58.10 58.10 58.10 58.10 1.1K
15:30 58.14 58.14 58.10 58.10 1.6K
15:31 58.12 58.12 58.12 58.12 1.2K
15:32 58.14 58.14 58.14 58.14 2.3K
15:39 58.12 58.12 58.12 58.12 0.9K
15:44 58.06 58.06 58.06 58.06 0.1K
15:45 58.08 58.08 58.08 58.08 2.3K
15:47 58.08 58.08 58.08 58.08 0.2K
15:50 58.04 58.04 58.04 58.04 0.1K
15:51 58.04 58.04 58.04 58.04 0.3K
16:02 57.98 58.04 57.98 58.04 2.6K
16:10 57.94 57.94 57.94 57.94 0.1K
16:11 57.98 57.98 57.98 57.98 1.9K
16:13 57.94 57.94 57.94 57.94 0.0K
16:14 57.92 57.92 57.92 57.92 2.4K
16:21 58.02 58.02 58.02 58.02 0.1K
16:22 58.00 58.02 58.00 58.02 0.3K
16:23 58.04 58.04 58.04 58.04 2.0K
16:28 58.06 58.06 58.06 58.06 0.0K
16:30 58.04 58.04 58.04 58.04 0.2K
16:32 58.04 58.10 58.04 58.10 3.2K
16:33 58.10 58.12 58.10 58.12 5.2K
16:34 58.10 58.10 58.10 58.10 0.1K
16:36 58.14 58.14 58.14 58.14 6.1K
16:40 58.12 58.12 58.10 58.10 1.8K
16:41 58.12 58.12 58.10 58.10 11.1K
16:42 58.10 58.12 58.10 58.12 25.8K
16:44 58.20 58.24 58.20 58.24 27.2K
16:45 58.28 58.34 58.28 58.34 22.3K
16:46 58.36 58.36 58.36 58.36 7.2K
16:47 58.30 58.34 58.30 58.34 11.7K
16:48 58.36 58.42 58.36 58.42 14.2K
16:50 58.40 58.40 58.38 58.38 3.4K
16:54 58.38 58.40 58.38 58.40 1.0K
16:55 58.34 58.40 58.34 58.40 0.2K
16:56 58.40 58.40 58.40 58.40 0.1K
16:59 58.42 58.44 58.42 58.44 0.9K
17:00 58.40 58.40 58.40 58.40 2.7K
17:01 58.40 58.40 58.40 58.40 1.8K
17:04 58.50 58.50 58.50 58.50 3.1K
17:05 58.50 58.50 58.50 58.50 0.2K
17:08 58.46 58.46 58.44 58.44 0.2K
17:11 58.40 58.42 58.40 58.40 1.6K
17:12 58.44 58.44 58.38 58.38 0.6K
17:15 58.44 58.46 58.44 58.46 3.4K
17:21 58.40 58.44 58.40 58.44 1.4K
17:22 58.44 58.46 58.44 58.46 3.1K
17:24 58.42 58.42 58.42 58.42 0.0K
17:30 58.54 58.54 58.54 58.54 243.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据