SSAB AB

SSABa
🏛️ 瑞典 →
64.36
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 61.48 61.76 61.48 61.64 6.0K
09:01 61.70 61.82 61.70 61.82 10.3K
09:02 61.90 62.00 61.90 61.94 1.3K
09:03 62.00 62.02 62.00 62.02 3.0K
09:04 61.94 61.94 61.86 61.94 9.5K
09:05 61.92 61.92 61.88 61.92 3.7K
09:06 61.80 61.90 61.80 61.90 0.2K
09:07 61.86 61.86 61.86 61.86 0.1K
09:08 61.74 61.74 61.74 61.74 0.2K
09:09 61.76 61.76 61.74 61.74 2.1K
09:10 61.76 61.88 61.76 61.88 1.1K
09:11 61.94 61.94 61.84 61.84 5.0K
09:12 61.88 61.88 61.88 61.88 0.0K
09:13 61.98 61.98 61.94 61.94 5.9K
09:15 61.98 62.00 61.94 62.00 1.9K
09:16 62.00 62.02 62.00 62.02 3.2K
09:17 62.02 62.02 62.02 62.02 0.9K
09:18 61.98 62.00 61.98 62.00 0.5K
09:19 62.02 62.34 62.02 62.26 10.4K
09:20 62.22 62.22 62.20 62.20 2.5K
09:22 62.20 62.24 62.20 62.22 7.7K
09:24 62.16 62.16 62.06 62.06 0.7K
09:25 61.90 61.90 61.90 61.90 0.2K
09:26 61.94 62.04 61.94 61.94 8.5K
09:27 61.98 62.06 61.98 62.00 8.6K
09:28 62.00 62.00 61.96 61.96 1.5K
09:30 62.06 62.08 62.06 62.06 2.7K
09:31 62.12 62.12 62.10 62.10 0.5K
09:32 62.08 62.08 62.02 62.02 14.8K
09:33 62.00 62.04 61.88 61.88 5.1K
09:34 61.96 61.96 61.94 61.94 0.4K
09:35 61.94 61.94 61.94 61.94 0.2K
09:36 61.94 61.94 61.94 61.94 0.0K
09:37 61.94 61.94 61.92 61.94 21.1K
09:38 61.94 61.96 61.88 61.96 1.8K
09:39 62.00 62.00 61.94 61.94 2.2K
09:40 62.00 62.00 62.00 62.00 0.2K
09:41 62.04 62.04 62.02 62.02 3.0K
09:43 62.08 62.12 62.08 62.12 1.4K
09:44 62.10 62.14 62.10 62.14 2.0K
09:45 62.12 62.12 62.10 62.10 5.0K
09:46 62.02 62.02 61.96 61.96 1.2K
09:47 61.98 61.98 61.98 61.98 0.2K
09:48 61.96 61.96 61.96 61.96 0.0K
09:49 61.90 61.90 61.88 61.88 0.3K
09:50 61.86 61.92 61.86 61.92 0.1K
09:51 61.90 61.90 61.84 61.84 0.1K
09:52 61.80 61.80 61.80 61.80 0.0K
09:53 61.96 62.04 61.96 62.04 9.3K
09:56 62.14 62.22 62.12 62.22 4.1K
09:57 62.16 62.32 62.16 62.32 5.4K
09:58 62.40 62.40 62.34 62.34 1.7K
10:00 62.40 62.40 62.40 62.40 0.2K
10:01 62.40 62.40 62.40 62.40 0.9K
10:02 62.36 62.38 62.34 62.38 0.3K
10:03 62.38 62.38 62.38 62.38 0.1K
10:04 62.46 62.46 62.46 62.46 0.4K
10:05 62.44 62.44 62.44 62.44 7.4K
10:06 62.42 62.42 62.42 62.42 0.7K
10:08 62.48 62.48 62.48 62.48 0.8K
10:09 62.50 62.60 62.50 62.60 13.8K
10:10 62.54 62.58 62.54 62.58 0.6K
10:11 62.60 62.60 62.60 62.60 0.1K
10:12 62.70 62.78 62.70 62.78 0.1K
10:13 62.68 62.68 62.68 62.68 0.9K
10:14 62.62 62.62 62.48 62.54 13.9K
10:15 62.52 62.54 62.52 62.54 10.4K
10:16 62.52 62.52 62.40 62.40 18.4K
10:17 62.38 62.38 62.14 62.16 20.8K
10:18 62.16 62.16 62.12 62.12 19.7K
10:19 62.08 62.08 62.08 62.08 5.0K
10:20 62.18 62.20 62.18 62.20 2.2K
10:22 62.24 62.24 62.24 62.24 0.7K
10:23 62.22 62.22 62.16 62.16 1.1K
10:24 62.14 62.18 62.14 62.18 1.0K
10:25 62.24 62.24 62.24 62.24 0.5K
10:26 62.30 62.34 62.24 62.24 0.4K
10:27 62.18 62.18 62.18 62.18 0.3K
10:28 62.22 62.22 62.22 62.22 1.0K
10:29 62.20 62.20 62.20 62.20 0.2K
10:33 62.12 62.12 62.12 62.12 0.6K
10:38 62.04 62.06 62.04 62.04 1.3K
10:41 62.12 62.12 61.96 62.00 4.5K
10:42 61.94 62.00 61.94 62.00 0.9K
10:43 62.02 62.02 62.02 62.02 0.9K
10:44 62.04 62.10 62.00 62.10 0.3K
10:46 62.04 62.04 62.00 62.04 1.6K
10:49 62.14 62.14 62.14 62.14 0.1K
10:50 62.10 62.10 62.10 62.10 1.0K
10:51 62.06 62.06 62.06 62.06 0.1K
10:52 62.10 62.10 62.08 62.08 1.3K
10:53 62.06 62.06 62.06 62.06 0.1K
10:56 62.12 62.12 62.12 62.12 0.0K
10:57 62.14 62.14 62.14 62.14 1.9K
10:58 62.20 62.20 62.14 62.14 1.3K
11:00 62.16 62.16 62.02 62.02 0.9K
11:01 62.02 62.02 61.96 61.96 7.2K
11:02 61.98 61.98 61.98 61.98 1.8K
11:05 61.94 61.94 61.90 61.94 0.3K
11:07 61.90 61.90 61.90 61.90 0.0K
11:08 61.84 61.84 61.84 61.84 0.4K
11:09 61.82 61.82 61.82 61.82 0.1K
11:11 61.86 61.86 61.86 61.86 0.7K
11:13 61.90 61.90 61.90 61.90 0.0K
11:14 61.88 61.88 61.88 61.88 0.9K
11:15 61.88 61.88 61.84 61.84 0.8K
11:17 61.88 61.90 61.88 61.90 0.6K
11:18 61.88 61.88 61.86 61.86 0.2K
11:21 61.92 61.92 61.92 61.92 0.2K
11:24 61.96 61.96 61.96 61.96 0.4K
11:25 61.96 61.98 61.92 61.92 0.1K
11:27 61.98 61.98 61.94 61.94 0.5K
11:29 61.90 61.90 61.88 61.88 0.3K
11:31 61.90 61.90 61.90 61.90 0.1K
11:33 61.90 61.90 61.90 61.90 0.2K
11:35 61.94 61.94 61.94 61.94 1.0K
11:41 61.96 61.96 61.96 61.96 0.0K
11:42 61.96 61.96 61.96 61.96 0.0K
11:45 62.00 62.00 62.00 62.00 0.0K
11:46 61.96 62.02 61.96 62.02 0.5K
11:50 62.06 62.06 62.06 62.06 0.4K
11:51 62.04 62.04 62.04 62.04 0.7K
11:56 62.08 62.08 62.08 62.08 0.1K
11:59 62.04 62.10 62.04 62.06 1.3K
12:00 62.06 62.08 62.04 62.08 0.5K
12:01 62.06 62.06 62.06 62.06 0.6K
12:02 62.10 62.14 62.10 62.14 0.3K
12:03 62.12 62.12 62.12 62.12 0.4K
12:04 62.08 62.14 62.08 62.14 0.4K
12:06 62.14 62.18 62.14 62.18 1.6K
12:08 62.14 62.14 62.14 62.14 0.0K
12:09 62.14 62.14 62.14 62.14 0.0K
12:10 62.18 62.18 62.18 62.18 0.0K
12:12 62.08 62.08 62.08 62.08 0.4K
12:17 62.02 62.02 62.02 62.02 6.9K
12:18 62.04 62.04 62.04 62.04 1.2K
12:19 62.08 62.08 62.08 62.08 0.1K
12:23 62.12 62.12 62.12 62.12 0.2K
12:24 62.06 62.06 62.06 62.06 0.1K
12:25 62.06 62.06 62.06 62.06 0.0K
12:27 62.04 62.04 62.04 62.04 0.1K
12:29 62.10 62.10 62.10 62.10 2.3K
12:31 62.12 62.12 62.10 62.10 2.1K
12:34 62.06 62.06 62.04 62.04 0.4K
12:36 62.04 62.04 62.04 62.04 0.1K
12:37 62.06 62.06 62.06 62.06 0.0K
12:38 62.02 62.02 62.02 62.02 1.1K
12:40 61.96 62.00 61.96 62.00 0.4K
12:43 61.90 61.90 61.90 61.90 0.1K
12:44 61.90 61.90 61.90 61.90 0.1K
12:45 61.94 61.94 61.94 61.94 0.0K
12:46 61.92 61.92 61.92 61.92 0.2K
12:48 61.90 61.90 61.90 61.90 0.5K
12:49 61.92 61.92 61.92 61.92 0.0K
12:51 61.92 61.92 61.92 61.92 0.2K
12:52 61.94 61.94 61.90 61.90 1.0K
12:53 61.92 61.92 61.92 61.92 0.0K
12:54 61.88 61.92 61.88 61.92 0.1K
12:56 61.94 61.94 61.94 61.94 1.2K
12:57 61.98 61.98 61.98 61.98 1.4K
12:58 61.96 61.96 61.96 61.96 3.3K
13:00 61.96 61.96 61.94 61.94 0.7K
13:01 61.94 61.98 61.94 61.98 2.3K
13:02 61.94 61.94 61.94 61.94 0.1K
13:04 62.00 62.00 62.00 62.00 0.1K
13:05 61.98 61.98 61.98 61.98 0.7K
13:09 62.00 62.00 62.00 62.00 0.2K
13:16 61.94 61.94 61.90 61.90 8.7K
13:17 61.94 61.94 61.94 61.94 0.9K
13:19 61.90 61.90 61.90 61.90 0.0K
13:20 61.90 61.90 61.90 61.90 0.3K
13:22 61.94 61.94 61.92 61.92 1.1K
13:23 61.94 61.94 61.94 61.94 0.0K
13:24 61.94 61.94 61.90 61.90 0.0K
13:28 61.96 61.96 61.96 61.96 0.7K
13:31 62.00 62.02 62.00 62.02 2.0K
13:33 62.00 62.00 62.00 62.00 0.0K
13:35 61.96 61.96 61.96 61.96 13.2K
13:40 61.96 62.00 61.96 62.00 0.5K
13:41 62.00 62.00 62.00 62.00 0.6K
13:45 61.96 61.96 61.96 61.96 0.5K
13:50 61.90 61.90 61.90 61.90 0.1K
13:58 61.84 61.84 61.84 61.84 0.1K
13:59 61.84 61.84 61.84 61.84 0.0K
14:00 61.90 61.90 61.90 61.90 0.2K
14:01 61.92 61.92 61.92 61.92 0.8K
14:02 61.94 61.94 61.94 61.94 0.2K
14:04 61.98 61.98 61.98 61.98 0.1K
14:06 61.92 61.92 61.92 61.92 0.3K
14:08 61.96 61.96 61.96 61.96 0.0K
14:18 61.88 61.88 61.88 61.88 0.0K
14:20 61.90 61.90 61.90 61.90 0.2K
14:24 62.00 62.00 62.00 62.00 2.2K
14:29 62.00 62.00 62.00 62.00 3.5K
14:30 62.00 62.00 61.96 61.96 5.7K
14:31 61.90 62.00 61.90 62.00 1.3K
14:32 62.00 62.04 62.00 62.04 1.9K
14:33 62.08 62.08 62.08 62.08 0.4K
14:35 62.20 62.20 62.20 62.20 2.7K
14:36 62.20 62.20 62.16 62.16 1.3K
14:37 62.16 62.16 62.16 62.16 0.1K
14:38 62.16 62.16 62.16 62.16 0.8K
14:40 62.10 62.10 62.10 62.10 0.2K
14:42 62.06 62.06 62.06 62.06 0.0K
14:45 62.04 62.04 62.04 62.04 0.0K
14:46 62.00 62.00 62.00 62.00 0.0K
14:52 62.06 62.06 62.06 62.06 1.2K
14:53 62.10 62.10 62.10 62.10 0.4K
14:54 62.10 62.10 62.10 62.10 0.5K
14:57 62.08 62.08 62.08 62.08 5.0K
14:59 62.20 62.20 62.20 62.20 0.1K
15:01 62.30 62.38 62.30 62.38 0.4K
15:03 62.32 62.32 62.32 62.32 0.1K
15:04 62.28 62.28 62.28 62.28 0.0K
15:06 62.28 62.28 62.28 62.28 0.0K
15:08 62.30 62.30 62.30 62.30 1.2K
15:11 62.32 62.32 62.30 62.30 1.5K
15:12 62.34 62.34 62.34 62.34 0.1K
15:16 62.38 62.38 62.36 62.36 3.2K
15:19 62.36 62.38 62.36 62.38 0.5K
15:21 62.36 62.36 62.36 62.36 0.4K
15:23 62.34 62.34 62.34 62.34 0.0K
15:24 62.36 62.36 62.36 62.36 0.1K
15:25 62.34 62.34 62.34 62.34 0.1K
15:26 62.32 62.50 62.32 62.50 47.0K
15:27 62.48 62.48 62.46 62.46 2.7K
15:29 62.46 62.46 62.46 62.46 0.4K
15:30 62.46 62.50 62.46 62.50 6.9K
15:31 62.50 62.50 62.50 62.50 0.1K
15:32 62.48 62.48 62.48 62.48 0.6K
15:33 62.48 62.48 62.44 62.44 0.9K
15:34 62.48 62.48 62.48 62.48 0.2K
15:35 62.56 62.60 62.56 62.60 2.1K
15:36 62.72 62.72 62.72 62.72 2.3K
15:37 62.74 62.74 62.74 62.74 0.6K
15:38 62.74 62.74 62.74 62.74 0.2K
15:40 62.70 62.70 62.70 62.70 0.6K
15:42 62.68 62.68 62.68 62.68 0.4K
15:43 62.68 62.68 62.68 62.68 0.0K
15:44 62.68 62.68 62.68 62.68 3.1K
15:45 62.72 62.72 62.68 62.68 1.2K
15:46 62.72 62.72 62.72 62.72 0.2K
15:48 62.74 62.74 62.72 62.74 0.6K
15:51 62.76 62.78 62.74 62.74 1.9K
15:52 62.78 62.78 62.78 62.78 0.4K
15:53 62.80 62.82 62.80 62.82 1.3K
15:55 62.80 62.82 62.80 62.82 1.9K
15:57 62.84 62.84 62.84 62.84 2.2K
15:58 62.86 62.86 62.86 62.86 0.4K
15:59 62.88 62.88 62.78 62.78 0.3K
16:01 62.82 62.82 62.76 62.76 0.7K
16:03 62.78 62.82 62.78 62.80 1.9K
16:05 62.80 62.80 62.76 62.80 5.9K
16:06 62.78 62.78 62.72 62.72 0.6K
16:07 62.74 62.74 62.74 62.74 0.4K
16:08 62.72 62.72 62.70 62.70 1.9K
16:13 62.82 62.82 62.82 62.82 0.8K
16:14 62.78 62.78 62.78 62.78 0.0K
16:16 62.78 62.78 62.78 62.78 0.2K
16:17 62.84 62.84 62.84 62.84 1.2K
16:19 62.82 62.82 62.82 62.82 0.2K
16:20 62.80 62.80 62.80 62.80 0.1K
16:22 62.80 62.80 62.74 62.74 1.1K
16:23 62.66 62.66 62.66 62.66 0.1K
16:24 62.70 62.70 62.70 62.70 6.7K
16:25 62.66 62.70 62.64 62.70 0.7K
16:26 62.62 62.64 62.62 62.64 1.4K
16:27 62.58 62.58 62.56 62.56 1.7K
16:29 62.60 62.60 62.60 62.60 0.7K
16:31 62.58 62.58 62.58 62.58 0.0K
16:32 62.60 62.60 62.60 62.60 0.1K
16:33 62.62 62.62 62.62 62.62 0.2K
16:35 62.66 62.66 62.66 62.66 0.4K
16:36 62.70 62.70 62.70 62.70 0.3K
16:37 62.70 62.70 62.70 62.70 0.1K
16:39 62.74 62.74 62.74 62.74 8.1K
16:40 62.72 62.76 62.72 62.76 0.2K
16:42 62.70 62.70 62.70 62.70 0.0K
16:44 62.72 62.72 62.70 62.70 0.9K
16:45 62.72 62.72 62.72 62.72 0.7K
16:46 62.72 62.72 62.72 62.72 0.4K
16:47 62.76 62.76 62.76 62.76 0.4K
16:48 62.80 62.80 62.80 62.80 0.4K
16:49 62.82 62.82 62.80 62.80 30.3K
16:50 62.84 62.84 62.84 62.84 4.8K
16:51 62.88 62.88 62.88 62.88 1.1K
16:52 62.82 62.86 62.82 62.84 4.0K
16:53 62.84 62.90 62.84 62.90 0.2K
16:54 62.90 62.90 62.90 62.90 1.6K
16:55 62.94 62.98 62.94 62.98 3.3K
16:56 62.98 62.98 62.98 62.98 26.3K
16:57 62.98 63.00 62.98 63.00 3.7K
16:59 63.04 63.04 63.04 63.04 0.7K
17:00 63.04 63.04 63.04 63.04 0.3K
17:01 63.06 63.06 63.06 63.06 0.5K
17:02 63.00 63.00 63.00 63.00 0.1K
17:03 63.00 63.00 63.00 63.00 0.0K
17:04 62.98 63.00 62.98 62.98 11.0K
17:05 63.00 63.00 63.00 63.00 3.9K
17:09 63.02 63.10 63.02 63.10 9.5K
17:10 63.08 63.08 63.08 63.08 0.1K
17:11 63.08 63.14 63.08 63.14 15.7K
17:12 63.14 63.14 63.08 63.08 16.7K
17:14 63.12 63.12 63.12 63.12 0.8K
17:17 63.12 63.12 63.12 63.12 0.9K
17:19 63.10 63.10 63.10 63.10 1.9K
17:22 63.04 63.08 63.04 63.08 0.8K
17:23 63.12 63.12 63.12 63.12 1.5K
17:24 63.14 63.16 63.06 63.06 5.6K
17:30 63.14 63.14 63.14 63.14 490.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据