SSAB AB

SSABa
🏛️ 瑞典 →
64.36
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 57.22 57.22 57.00 57.14 7.4K
09:01 57.14 57.20 57.14 57.20 1.7K
09:03 57.16 57.24 57.14 57.24 13.4K
09:04 57.24 57.24 57.16 57.16 0.5K
09:05 57.20 57.20 57.18 57.18 1.2K
09:06 57.10 57.10 57.10 57.10 0.4K
09:07 57.26 57.26 57.20 57.20 2.8K
09:08 57.12 57.12 57.06 57.06 3.4K
09:10 57.04 57.06 57.04 57.06 0.4K
09:11 57.12 57.12 57.12 57.12 0.8K
09:13 57.10 57.10 57.10 57.10 0.2K
09:14 57.10 57.10 57.10 57.10 0.3K
09:16 57.14 57.14 57.08 57.08 0.2K
09:17 57.04 57.08 57.04 57.08 0.3K
09:18 57.06 57.06 57.06 57.06 0.2K
09:23 57.08 57.08 57.08 57.08 0.0K
09:25 57.10 57.10 57.08 57.08 0.5K
09:26 57.08 57.08 57.08 57.08 0.9K
09:27 57.10 57.12 57.10 57.12 0.8K
09:28 57.14 57.20 57.14 57.20 0.1K
09:29 57.14 57.14 57.14 57.14 0.5K
09:30 57.30 57.30 57.30 57.30 0.1K
09:31 57.30 57.30 57.30 57.30 0.8K
09:32 57.30 57.32 57.30 57.32 3.9K
09:33 57.26 57.26 57.26 57.26 0.2K
09:34 57.24 57.34 57.24 57.34 7.7K
09:35 57.38 57.38 57.30 57.30 11.0K
09:36 57.32 57.32 57.32 57.32 0.2K
09:37 57.30 57.30 57.30 57.30 0.3K
09:39 57.32 57.32 57.32 57.32 0.7K
09:40 57.28 57.28 57.26 57.28 3.0K
09:41 57.24 57.30 57.24 57.30 2.7K
09:42 57.30 57.30 57.30 57.30 0.8K
09:44 57.32 57.32 57.32 57.32 1.4K
09:45 57.30 57.30 57.30 57.30 0.8K
09:46 57.30 57.30 57.30 57.30 0.6K
09:47 57.32 57.32 57.32 57.32 1.4K
09:49 57.34 57.34 57.34 57.34 0.4K
09:51 57.30 57.30 57.28 57.28 0.5K
09:52 57.28 57.28 57.28 57.28 0.4K
09:55 57.26 57.28 57.26 57.28 1.2K
09:56 57.28 57.28 57.26 57.26 0.1K
09:57 57.30 57.34 57.30 57.34 7.5K
10:00 57.40 57.40 57.40 57.40 2.2K
10:01 57.44 57.44 57.44 57.44 1.4K
10:02 57.46 57.46 57.44 57.44 0.7K
10:03 57.44 57.44 57.44 57.44 0.0K
10:04 57.48 57.48 57.48 57.48 1.4K
10:05 57.50 57.50 57.46 57.46 2.9K
10:07 57.48 57.48 57.46 57.46 0.8K
10:08 57.46 57.46 57.46 57.46 0.2K
10:10 57.42 57.42 57.42 57.42 1.0K
10:15 57.36 57.36 57.36 57.36 0.3K
10:16 57.40 57.40 57.40 57.40 3.2K
10:17 57.38 57.38 57.38 57.38 0.4K
10:19 57.40 57.40 57.40 57.40 0.0K
10:21 57.36 57.36 57.30 57.30 2.2K
10:22 57.28 57.28 57.28 57.28 0.4K
10:23 57.28 57.28 57.28 57.28 0.1K
10:26 57.24 57.24 57.24 57.24 1.2K
10:27 57.26 57.26 57.26 57.26 0.8K
10:29 57.26 57.26 57.26 57.26 0.3K
10:30 57.28 57.28 57.24 57.24 1.6K
10:31 57.22 57.22 57.22 57.22 1.0K
10:33 57.22 57.22 57.22 57.22 0.2K
10:34 57.24 57.24 57.24 57.24 2.0K
10:35 57.22 57.22 57.22 57.22 0.6K
10:37 57.24 57.24 57.24 57.24 1.0K
10:38 57.28 57.28 57.28 57.28 0.6K
10:40 57.34 57.34 57.34 57.34 0.7K
10:45 57.36 57.36 57.36 57.36 0.2K
10:46 57.42 57.42 57.42 57.42 0.1K
10:50 57.44 57.46 57.44 57.46 11.7K
10:51 57.50 57.50 57.50 57.50 0.9K
10:53 57.46 57.46 57.42 57.42 2.5K
10:56 57.46 57.46 57.46 57.46 1.7K
10:58 57.46 57.46 57.46 57.46 20.5K
10:59 57.52 57.52 57.52 57.52 0.7K
11:00 57.56 57.56 57.56 57.56 0.6K
11:02 57.58 57.62 57.58 57.62 4.0K
11:03 57.60 57.60 57.58 57.58 0.6K
11:06 57.54 57.54 57.50 57.50 1.6K
11:09 57.42 57.42 57.42 57.42 0.2K
11:10 57.44 57.44 57.44 57.44 0.1K
11:12 57.42 57.42 57.42 57.42 0.1K
11:13 57.40 57.40 57.40 57.40 0.1K
11:15 57.44 57.46 57.44 57.46 1.4K
11:16 57.46 57.46 57.46 57.46 0.4K
11:18 57.42 57.42 57.42 57.42 0.1K
11:19 57.40 57.40 57.40 57.40 0.0K
11:21 57.40 57.40 57.40 57.40 1.0K
11:23 57.40 57.40 57.40 57.40 0.1K
11:26 57.42 57.42 57.42 57.42 0.1K
11:28 57.40 57.40 57.40 57.40 0.1K
11:31 57.42 57.42 57.42 57.42 0.8K
11:34 57.42 57.46 57.42 57.46 0.8K
11:40 57.42 57.42 57.42 57.42 0.3K
11:41 57.44 57.44 57.44 57.44 0.0K
11:45 57.38 57.38 57.38 57.38 0.4K
11:47 57.38 57.38 57.38 57.38 0.2K
11:50 57.40 57.40 57.40 57.40 2.1K
11:53 57.42 57.42 57.42 57.42 0.0K
11:54 57.40 57.40 57.40 57.40 1.0K
11:56 57.42 57.42 57.42 57.42 0.1K
11:58 57.42 57.42 57.42 57.42 5.1K
12:02 57.38 57.38 57.38 57.38 0.0K
12:03 57.34 57.34 57.32 57.32 3.4K
12:04 57.30 57.30 57.30 57.30 0.3K
12:07 57.28 57.28 57.28 57.28 0.2K
12:10 57.28 57.28 57.28 57.28 1.9K
12:11 57.28 57.28 57.28 57.28 0.4K
12:12 57.30 57.30 57.30 57.30 0.3K
12:13 57.30 57.30 57.30 57.30 1.7K
12:15 57.32 57.32 57.32 57.32 0.0K
12:16 57.32 57.36 57.32 57.36 0.9K
12:20 57.36 57.36 57.36 57.36 0.2K
12:21 57.34 57.34 57.34 57.34 0.2K
12:22 57.28 57.28 57.28 57.28 0.5K
12:24 57.22 57.28 57.22 57.28 7.0K
12:31 57.30 57.30 57.30 57.30 0.1K
12:35 57.28 57.28 57.28 57.28 0.3K
12:37 57.28 57.28 57.28 57.28 1.6K
12:39 57.30 57.30 57.30 57.30 0.3K
12:43 57.32 57.32 57.32 57.32 0.7K
12:46 57.30 57.30 57.30 57.30 0.3K
12:47 57.32 57.32 57.32 57.32 0.0K
12:53 57.28 57.28 57.28 57.28 0.7K
12:55 57.24 57.24 57.24 57.24 0.3K
12:56 57.22 57.22 57.20 57.20 5.8K
12:58 57.20 57.20 57.20 57.20 10.0K
12:59 57.24 57.24 57.24 57.24 1.3K
13:00 57.28 57.28 57.28 57.28 0.8K
13:05 57.28 57.30 57.28 57.30 0.6K
13:15 57.34 57.34 57.34 57.34 1.6K
13:16 57.30 57.30 57.28 57.28 0.3K
13:19 57.26 57.26 57.22 57.22 1.0K
13:21 57.20 57.20 57.20 57.20 0.7K
13:22 57.24 57.24 57.24 57.24 4.9K
13:23 57.22 57.22 57.20 57.20 2.7K
13:25 57.22 57.22 57.22 57.22 1.9K
13:29 57.12 57.12 57.12 57.12 1.9K
13:30 57.16 57.16 57.16 57.16 2.8K
13:31 57.14 57.14 57.14 57.14 0.0K
13:32 57.20 57.24 57.20 57.24 0.7K
13:33 57.22 57.22 57.22 57.22 0.3K
13:37 57.24 57.26 57.24 57.26 1.3K
13:38 57.28 57.28 57.28 57.28 1.1K
13:40 57.22 57.22 57.22 57.22 6.0K
13:46 57.26 57.26 57.26 57.26 1.2K
13:47 57.28 57.28 57.28 57.28 1.5K
13:49 57.28 57.32 57.28 57.32 7.2K
13:50 57.30 57.30 57.30 57.30 1.9K
13:51 57.30 57.30 57.28 57.28 3.3K
13:52 57.28 57.28 57.26 57.26 0.4K
13:56 57.24 57.24 57.20 57.20 2.5K
14:02 57.14 57.14 57.14 57.14 0.3K
14:03 57.16 57.16 57.16 57.16 0.0K
14:04 57.16 57.16 57.06 57.06 2.8K
14:06 57.08 57.08 57.08 57.08 1.8K
14:07 57.08 57.08 57.08 57.08 2.1K
14:10 57.08 57.08 57.08 57.08 0.0K
14:12 57.08 57.08 57.08 57.08 2.1K
14:13 57.06 57.06 57.04 57.06 2.8K
14:15 57.04 57.04 57.04 57.04 0.0K
14:17 57.06 57.06 57.06 57.06 0.6K
14:19 57.04 57.04 57.04 57.04 2.2K
14:21 57.10 57.10 57.10 57.10 3.2K
14:25 57.12 57.12 57.08 57.08 0.7K
14:28 57.06 57.12 57.06 57.12 3.4K
14:30 57.28 57.32 57.28 57.32 1.6K
14:31 57.32 57.32 57.32 57.32 0.4K
14:33 57.26 57.26 57.22 57.22 0.8K
14:35 57.20 57.20 57.12 57.20 0.2K
14:36 57.22 57.22 57.22 57.22 3.1K
14:41 57.16 57.16 57.16 57.16 0.2K
14:47 57.10 57.10 57.10 57.10 2.0K
14:49 57.08 57.08 57.08 57.08 1.3K
14:52 57.08 57.08 57.08 57.08 1.8K
14:54 57.02 57.02 57.02 57.02 3.9K
14:55 57.02 57.02 57.02 57.02 0.2K
14:56 56.98 56.98 56.94 56.94 7.4K
14:57 56.96 56.98 56.96 56.98 2.7K
14:58 57.00 57.00 57.00 57.00 1.6K
15:00 57.00 57.00 57.00 57.00 0.6K
15:04 57.04 57.04 57.04 57.04 0.2K
15:06 57.02 57.02 57.00 57.00 3.1K
15:09 57.02 57.02 57.02 57.02 0.8K
15:13 57.00 57.00 56.98 56.98 1.6K
15:14 56.98 56.98 56.98 56.98 0.7K
15:15 57.00 57.00 57.00 57.00 3.4K
15:18 57.06 57.06 57.06 57.06 0.6K
15:20 57.08 57.08 57.06 57.08 3.9K
15:23 57.06 57.06 57.06 57.06 0.4K
15:27 57.04 57.04 57.04 57.04 0.3K
15:28 57.06 57.06 57.06 57.06 0.0K
15:29 57.04 57.04 57.02 57.02 2.1K
15:30 56.98 56.98 56.98 56.98 0.9K
15:31 56.94 56.94 56.94 56.94 0.3K
15:33 56.96 56.96 56.94 56.94 1.4K
15:34 57.00 57.00 57.00 57.00 0.5K
15:35 57.04 57.10 57.04 57.08 2.2K
15:36 57.10 57.10 57.10 57.10 0.3K
15:37 57.18 57.18 57.18 57.18 0.6K
15:38 57.18 57.18 57.18 57.18 0.9K
15:39 57.20 57.20 57.20 57.20 1.7K
15:40 57.20 57.20 57.20 57.20 0.8K
15:41 57.22 57.22 57.22 57.22 0.1K
15:43 57.24 57.30 57.20 57.26 6.3K
15:44 57.34 57.34 57.32 57.32 4.3K
15:45 57.32 57.36 57.32 57.36 0.6K
15:46 57.32 57.32 57.28 57.28 2.6K
15:47 57.28 57.28 57.26 57.26 2.3K
15:48 57.26 57.26 57.26 57.26 0.7K
15:49 57.30 57.30 57.30 57.30 1.9K
15:51 57.36 57.42 57.36 57.40 14.4K
15:52 57.46 57.48 57.46 57.48 7.0K
15:53 57.48 57.52 57.48 57.52 1.2K
15:54 57.54 57.56 57.52 57.56 2.9K
15:55 57.58 57.64 57.58 57.58 8.7K
15:56 57.52 57.52 57.48 57.48 2.2K
15:57 57.40 57.42 57.38 57.38 17.0K
15:58 57.40 57.40 57.40 57.40 0.5K
15:59 57.38 57.38 57.36 57.36 3.7K
16:00 57.42 57.42 57.36 57.36 2.3K
16:01 57.38 57.38 57.36 57.38 0.8K
16:02 57.38 57.38 57.38 57.38 4.4K
16:03 57.36 57.36 57.30 57.36 5.3K
16:04 57.38 57.40 57.38 57.38 3.5K
16:05 57.40 57.40 57.40 57.40 6.0K
16:06 57.38 57.38 57.36 57.36 1.0K
16:07 57.30 57.30 57.30 57.30 0.1K
16:08 57.32 57.32 57.32 57.32 1.2K
16:09 57.36 57.36 57.36 57.36 4.4K
16:10 57.38 57.38 57.32 57.32 4.3K
16:13 57.30 57.32 57.30 57.30 4.8K
16:14 57.28 57.28 57.28 57.28 0.3K
16:15 57.34 57.36 57.32 57.36 2.5K
16:16 57.38 57.38 57.38 57.38 4.6K
16:17 57.38 57.38 57.38 57.38 1.9K
16:18 57.38 57.38 57.38 57.38 3.1K
16:20 57.42 57.42 57.42 57.42 1.6K
16:21 57.40 57.40 57.40 57.40 1.5K
16:22 57.42 57.42 57.42 57.42 4.1K
16:23 57.38 57.38 57.38 57.38 2.2K
16:24 57.40 57.40 57.40 57.40 3.7K
16:25 57.40 57.42 57.40 57.42 2.4K
16:26 57.42 57.44 57.42 57.44 2.4K
16:27 57.44 57.44 57.42 57.42 1.9K
16:28 57.40 57.40 57.40 57.40 1.0K
16:30 57.42 57.42 57.38 57.38 2.8K
16:31 57.40 57.40 57.36 57.40 2.7K
16:32 57.36 57.36 57.36 57.36 2.1K
16:35 57.38 57.38 57.38 57.38 3.5K
16:36 57.38 57.40 57.38 57.40 1.7K
16:37 57.38 57.38 57.38 57.38 1.1K
16:39 57.40 57.40 57.40 57.40 3.2K
16:40 57.38 57.38 57.36 57.36 4.4K
16:43 57.38 57.38 57.38 57.38 0.6K
16:44 57.38 57.38 57.38 57.38 0.1K
16:45 57.40 57.40 57.40 57.40 0.4K
16:46 57.42 57.42 57.42 57.42 0.0K
16:47 57.42 57.42 57.40 57.40 1.6K
16:49 57.38 57.38 57.38 57.38 1.5K
16:50 57.38 57.38 57.38 57.38 0.5K
16:51 57.36 57.36 57.36 57.36 0.9K
16:53 57.32 57.32 57.30 57.32 16.3K
16:54 57.28 57.28 57.28 57.28 0.6K
16:55 57.28 57.28 57.28 57.28 1.0K
16:56 57.28 57.28 57.28 57.28 12.8K
16:57 57.30 57.30 57.30 57.30 5.9K
16:58 57.30 57.32 57.30 57.32 3.7K
16:59 57.34 57.34 57.34 57.34 2.1K
17:00 57.36 57.36 57.34 57.34 4.2K
17:01 57.32 57.32 57.32 57.32 1.5K
17:02 57.34 57.36 57.34 57.36 10.2K
17:05 57.32 57.32 57.32 57.32 5.5K
17:06 57.30 57.30 57.30 57.30 0.4K
17:07 57.26 57.26 57.26 57.26 1.0K
17:08 57.26 57.26 57.26 57.26 7.5K
17:09 57.22 57.28 57.22 57.28 26.3K
17:12 57.32 57.34 57.32 57.34 9.4K
17:14 57.32 57.36 57.32 57.36 17.7K
17:15 57.36 57.36 57.36 57.36 9.5K
17:16 57.36 57.38 57.36 57.38 4.4K
17:17 57.38 57.38 57.36 57.36 1.7K
17:19 57.34 57.34 57.30 57.30 1.6K
17:20 57.28 57.28 57.24 57.24 3.7K
17:21 57.26 57.28 57.26 57.28 11.9K
17:22 57.28 57.30 57.28 57.28 4.4K
17:23 57.28 57.28 57.28 57.28 7.5K
17:24 57.26 57.34 57.20 57.26 17.3K
17:29 57.44 57.44 57.44 57.44 0.0K
17:30 57.44 57.44 57.44 57.44 332.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据