SSAB AB

SSABa
🏛️ 瑞典 →
64.36
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 58.14 58.26 58.14 58.26 11.7K
09:01 58.40 58.48 58.40 58.42 14.0K
09:02 58.46 58.54 58.46 58.54 0.9K
09:03 58.60 58.74 58.60 58.74 4.9K
09:04 58.74 58.74 58.74 58.74 0.0K
09:05 58.74 58.74 58.56 58.58 13.7K
09:06 58.68 58.74 58.62 58.72 5.7K
09:07 58.68 58.68 58.56 58.56 6.7K
09:08 58.58 58.58 58.50 58.50 2.5K
09:09 58.62 58.64 58.52 58.52 1.7K
09:10 58.52 58.58 58.50 58.58 1.9K
09:11 58.62 58.80 58.62 58.72 13.0K
09:12 58.72 58.72 58.62 58.62 0.8K
09:14 58.46 58.48 58.46 58.48 0.4K
09:15 58.48 58.54 58.48 58.54 1.8K
09:16 58.60 58.60 58.60 58.60 0.6K
09:17 58.62 58.62 58.62 58.62 0.1K
09:18 58.68 58.68 58.56 58.56 0.7K
09:19 58.64 58.64 58.56 58.56 0.3K
09:20 58.58 58.58 58.58 58.58 2.7K
09:21 58.50 58.66 58.50 58.66 0.8K
09:22 58.66 58.66 58.66 58.66 6.2K
09:25 58.58 58.58 58.58 58.58 0.8K
09:26 58.52 58.54 58.52 58.54 0.3K
09:27 58.50 58.54 58.50 58.54 1.2K
09:28 58.54 58.54 58.52 58.52 0.3K
09:29 58.54 58.54 58.54 58.54 0.3K
09:30 58.58 58.68 58.58 58.64 1.8K
09:32 58.64 58.66 58.64 58.66 0.7K
09:33 58.64 58.64 58.64 58.64 1.5K
09:35 58.46 58.46 58.40 58.40 1.0K
09:36 58.42 58.42 58.40 58.40 0.1K
09:37 58.40 58.44 58.40 58.44 4.3K
09:38 58.42 58.46 58.42 58.44 2.7K
09:39 58.46 58.46 58.46 58.46 0.4K
09:40 58.48 58.56 58.48 58.54 1.2K
09:41 58.52 58.52 58.52 58.52 0.2K
09:42 58.50 58.50 58.50 58.50 0.0K
09:43 58.50 58.50 58.50 58.50 0.3K
09:44 58.56 58.56 58.52 58.52 2.0K
09:45 58.46 58.46 58.46 58.46 0.1K
09:46 58.44 58.48 58.44 58.48 0.4K
09:49 58.54 58.54 58.52 58.52 0.2K
09:50 58.52 58.56 58.52 58.56 0.3K
09:51 58.60 58.60 58.56 58.56 0.6K
09:53 58.58 58.60 58.58 58.60 1.1K
09:54 58.64 58.64 58.64 58.64 0.0K
09:56 58.58 58.58 58.58 58.58 2.1K
09:59 58.62 58.62 58.60 58.60 1.5K
10:00 58.58 58.58 58.58 58.58 0.4K
10:02 58.56 58.56 58.56 58.56 0.9K
10:03 58.54 58.54 58.54 58.54 0.1K
10:04 58.58 58.58 58.58 58.58 0.3K
10:05 58.60 58.66 58.60 58.66 0.6K
10:08 58.68 58.68 58.68 58.68 1.7K
10:10 58.68 58.70 58.62 58.64 8.4K
10:11 58.64 58.64 58.56 58.56 2.1K
10:12 58.54 58.54 58.54 58.54 0.5K
10:13 58.58 58.60 58.58 58.60 1.6K
10:14 58.62 58.64 58.62 58.64 1.7K
10:16 58.64 58.66 58.64 58.66 0.7K
10:19 58.70 58.70 58.70 58.70 1.9K
10:21 58.70 58.70 58.68 58.68 2.8K
10:22 58.66 58.66 58.66 58.66 0.1K
10:24 58.72 58.76 58.68 58.76 2.9K
10:25 58.74 58.74 58.70 58.70 2.2K
10:26 58.76 58.78 58.76 58.78 1.2K
10:27 58.76 58.76 58.76 58.76 1.4K
10:28 58.78 58.78 58.78 58.78 0.6K
10:29 58.82 58.82 58.82 58.82 0.4K
10:32 58.78 58.78 58.78 58.78 0.4K
10:33 58.74 58.74 58.74 58.74 2.0K
10:34 58.74 58.74 58.74 58.74 0.3K
10:35 58.70 58.70 58.64 58.66 2.0K
10:36 58.70 58.70 58.70 58.70 0.3K
10:37 58.72 58.72 58.64 58.64 0.2K
10:41 58.64 58.64 58.64 58.64 0.2K
10:42 58.72 58.72 58.72 58.72 3.5K
10:43 58.72 58.72 58.72 58.72 2.5K
10:44 58.68 58.68 58.68 58.68 0.1K
10:49 58.72 58.72 58.72 58.72 1.6K
10:50 58.76 58.76 58.76 58.76 0.1K
10:52 58.72 58.72 58.72 58.72 0.2K
10:53 58.72 58.72 58.72 58.72 0.1K
10:54 58.74 58.74 58.74 58.74 0.0K
10:56 58.80 58.80 58.72 58.72 0.7K
10:59 58.76 58.76 58.76 58.76 0.1K
11:04 58.66 58.66 58.66 58.66 0.0K
11:07 58.66 58.66 58.62 58.62 1.1K
11:08 58.64 58.64 58.64 58.64 0.1K
11:09 58.66 58.66 58.62 58.62 0.8K
11:13 58.58 58.58 58.58 58.58 0.6K
11:17 58.50 58.50 58.50 58.50 1.6K
11:20 58.52 58.54 58.52 58.54 1.0K
11:22 58.48 58.48 58.44 58.44 0.2K
11:24 58.40 58.40 58.40 58.40 0.0K
11:25 58.44 58.44 58.44 58.44 0.3K
11:26 58.42 58.42 58.42 58.42 0.4K
11:28 58.42 58.42 58.42 58.42 0.4K
11:29 58.38 58.38 58.38 58.38 0.2K
11:31 58.42 58.42 58.40 58.40 16.7K
11:33 58.34 58.34 58.30 58.32 2.1K
11:34 58.28 58.32 58.26 58.32 0.9K
11:35 58.30 58.30 58.26 58.26 13.0K
11:36 58.28 58.28 58.28 58.28 0.3K
11:37 58.28 58.30 58.28 58.30 4.0K
11:38 58.30 58.30 58.26 58.26 12.4K
11:39 58.32 58.34 58.30 58.30 0.6K
11:43 58.32 58.32 58.32 58.32 2.1K
11:44 58.30 58.34 58.30 58.32 1.1K
11:45 58.36 58.36 58.36 58.36 0.5K
11:46 58.36 58.36 58.36 58.36 0.2K
11:47 58.32 58.32 58.32 58.32 0.2K
11:48 58.30 58.30 58.30 58.30 0.5K
11:49 58.30 58.30 58.30 58.30 0.2K
11:50 58.30 58.32 58.30 58.32 0.6K
11:51 58.32 58.32 58.32 58.32 0.0K
11:53 58.30 58.30 58.30 58.30 1.0K
11:55 58.30 58.30 58.30 58.30 2.2K
11:58 58.32 58.32 58.32 58.32 4.5K
12:00 58.32 58.32 58.32 58.32 0.3K
12:01 58.34 58.34 58.34 58.34 1.0K
12:02 58.34 58.34 58.34 58.34 4.0K
12:10 58.36 58.36 58.36 58.36 0.1K
12:11 58.34 58.34 58.34 58.34 0.0K
12:13 58.28 58.28 58.28 58.28 0.3K
12:15 58.24 58.24 58.24 58.24 0.6K
12:16 58.30 58.30 58.28 58.28 1.0K
12:17 58.32 58.32 58.32 58.32 0.1K
12:18 58.34 58.34 58.34 58.34 0.4K
12:21 58.30 58.30 58.30 58.30 0.3K
12:22 58.26 58.26 58.26 58.26 0.5K
12:24 58.30 58.30 58.30 58.30 0.7K
12:26 58.24 58.24 58.24 58.24 0.2K
12:31 58.28 58.28 58.28 58.28 0.7K
12:33 58.30 58.30 58.30 58.30 0.5K
12:39 58.26 58.26 58.26 58.26 0.4K
12:41 58.22 58.22 58.22 58.22 0.5K
12:50 58.24 58.24 58.24 58.24 0.1K
12:52 58.24 58.24 58.24 58.24 2.0K
12:58 58.26 58.26 58.26 58.26 0.4K
13:00 58.28 58.28 58.28 58.28 0.6K
13:01 58.22 58.22 58.20 58.20 0.3K
13:02 58.20 58.20 58.20 58.20 2.1K
13:03 58.20 58.20 58.20 58.20 0.4K
13:04 58.22 58.22 58.22 58.22 0.3K
13:05 58.22 58.24 58.22 58.24 0.3K
13:06 58.20 58.20 58.20 58.20 0.2K
13:08 58.18 58.18 58.18 58.18 0.1K
13:09 58.16 58.16 58.16 58.16 0.3K
13:12 58.14 58.14 58.12 58.12 0.2K
13:14 58.14 58.14 58.14 58.14 0.6K
13:15 58.16 58.16 58.12 58.12 8.3K
13:16 58.08 58.08 58.08 58.08 15.2K
13:17 58.08 58.08 58.04 58.08 7.2K
13:18 58.06 58.08 58.06 58.08 1.0K
13:20 58.06 58.06 58.06 58.06 0.2K
13:24 58.10 58.10 58.10 58.10 0.0K
13:25 58.04 58.04 58.04 58.04 0.5K
13:26 58.02 58.02 58.02 58.02 0.8K
13:27 58.00 58.04 58.00 58.04 0.4K
13:39 58.00 58.00 57.96 57.96 1.4K
13:40 57.92 57.92 57.92 57.92 1.2K
13:41 57.88 57.88 57.88 57.88 0.3K
13:42 57.88 57.88 57.88 57.88 0.0K
13:43 57.90 57.92 57.90 57.92 1.5K
13:44 57.90 57.90 57.90 57.90 0.5K
13:45 57.86 57.86 57.86 57.86 0.1K
13:46 57.86 57.86 57.86 57.86 0.0K
13:47 57.86 57.86 57.84 57.84 21.6K
13:48 57.80 57.80 57.80 57.80 1.5K
13:49 57.76 57.76 57.76 57.76 3.1K
13:50 57.76 57.80 57.76 57.80 0.6K
13:51 57.76 57.76 57.76 57.76 0.3K
13:52 57.74 57.74 57.74 57.74 0.1K
13:53 57.78 57.78 57.78 57.78 0.2K
13:55 57.78 57.78 57.78 57.78 0.1K
13:56 57.72 57.74 57.70 57.72 3.3K
13:57 57.70 57.70 57.70 57.70 0.0K
14:00 57.70 57.70 57.70 57.70 0.8K
14:02 57.74 57.78 57.74 57.78 0.4K
14:03 57.78 57.78 57.78 57.78 0.2K
14:04 57.84 57.84 57.84 57.84 0.0K
14:06 57.84 57.84 57.84 57.84 0.2K
14:08 57.78 57.78 57.78 57.78 0.0K
14:11 57.86 57.86 57.86 57.86 0.0K
14:14 57.84 57.84 57.84 57.84 0.1K
14:16 57.84 57.84 57.84 57.84 0.1K
14:17 57.82 57.82 57.78 57.78 1.4K
14:20 57.84 57.84 57.84 57.84 1.9K
14:22 57.86 57.86 57.82 57.82 1.4K
14:23 57.90 57.94 57.90 57.94 6.0K
14:24 57.88 57.88 57.88 57.88 0.7K
14:27 57.88 57.88 57.88 57.88 0.1K
14:28 57.90 57.90 57.90 57.90 0.6K
14:29 57.94 57.98 57.94 57.98 1.6K
14:30 58.06 58.06 58.06 58.06 1.9K
14:31 58.06 58.06 58.06 58.06 0.0K
14:33 57.98 57.98 57.98 57.98 0.8K
14:35 57.92 57.92 57.84 57.84 1.2K
14:41 57.82 57.82 57.80 57.80 7.8K
14:43 57.80 57.80 57.80 57.80 0.0K
14:44 57.78 57.78 57.78 57.78 0.0K
14:45 57.82 57.82 57.80 57.80 1.4K
14:46 57.78 57.80 57.78 57.80 1.3K
14:48 57.80 57.80 57.80 57.80 0.3K
14:49 57.78 57.80 57.78 57.80 3.8K
14:50 57.76 57.76 57.76 57.76 1.2K
14:53 57.78 57.78 57.78 57.78 2.8K
14:54 57.74 57.74 57.74 57.74 0.9K
14:56 57.68 57.68 57.68 57.68 1.3K
14:59 57.62 57.62 57.62 57.62 0.5K
15:00 57.64 57.64 57.64 57.64 0.0K
15:02 57.64 57.64 57.64 57.64 0.3K
15:04 57.64 57.64 57.62 57.62 0.3K
15:05 57.66 57.66 57.66 57.66 0.2K
15:06 57.64 57.64 57.62 57.62 0.7K
15:11 57.60 57.60 57.60 57.60 3.4K
15:12 57.52 57.52 57.52 57.52 0.2K
15:13 57.50 57.50 57.50 57.50 0.1K
15:15 57.48 57.48 57.46 57.46 1.9K
15:16 57.44 57.46 57.44 57.46 0.0K
15:17 57.50 57.50 57.50 57.50 3.3K
15:18 57.46 57.46 57.46 57.46 0.3K
15:19 57.48 57.50 57.48 57.50 0.5K
15:21 57.46 57.50 57.46 57.50 0.0K
15:22 57.50 57.50 57.46 57.46 0.9K
15:23 57.44 57.44 57.44 57.44 0.0K
15:24 57.42 57.42 57.42 57.42 1.5K
15:27 57.42 57.42 57.42 57.42 0.0K
15:30 57.46 57.46 57.46 57.46 0.1K
15:31 57.46 57.46 57.46 57.46 1.3K
15:32 57.48 57.48 57.48 57.48 1.7K
15:33 57.50 57.50 57.50 57.50 0.5K
15:34 57.56 57.56 57.52 57.52 1.1K
15:35 57.48 57.48 57.42 57.42 6.3K
15:37 57.48 57.48 57.46 57.46 0.7K
15:38 57.44 57.44 57.42 57.42 0.8K
15:39 57.36 57.36 57.36 57.36 0.6K
15:40 57.30 57.30 57.30 57.30 0.0K
15:42 57.26 57.28 57.26 57.28 0.6K
15:43 57.26 57.28 57.26 57.28 3.3K
15:44 57.30 57.30 57.30 57.30 0.5K
15:45 57.32 57.34 57.32 57.34 0.7K
15:46 57.36 57.36 57.36 57.36 0.0K
15:47 57.34 57.36 57.34 57.36 0.8K
15:48 57.38 57.40 57.38 57.40 0.9K
15:49 57.42 57.42 57.42 57.42 0.6K
15:50 57.38 57.38 57.28 57.28 1.6K
15:52 57.32 57.32 57.30 57.30 0.0K
15:53 57.26 57.28 57.26 57.28 1.0K
15:54 57.28 57.28 57.24 57.24 1.7K
15:55 57.30 57.30 57.30 57.30 0.4K
15:56 57.32 57.32 57.32 57.32 0.5K
15:57 57.34 57.34 57.34 57.34 0.7K
15:58 57.34 57.34 57.34 57.34 2.6K
15:59 57.40 57.44 57.40 57.44 1.2K
16:00 57.62 57.62 57.52 57.52 1.8K
16:01 57.48 57.48 57.46 57.46 2.5K
16:02 57.50 57.50 57.50 57.50 0.8K
16:03 57.42 57.44 57.42 57.44 0.4K
16:04 57.38 57.42 57.38 57.42 10.5K
16:05 57.38 57.38 57.38 57.38 10.0K
16:06 57.38 57.38 57.38 57.38 0.3K
16:07 57.34 57.42 57.34 57.42 10.8K
16:08 57.40 57.40 57.40 57.40 0.1K
16:09 57.38 57.38 57.38 57.38 0.8K
16:13 57.46 57.46 57.44 57.44 2.4K
16:18 57.56 57.58 57.56 57.58 2.0K
16:19 57.62 57.62 57.60 57.60 1.5K
16:21 57.62 57.62 57.62 57.62 1.5K
16:22 57.60 57.62 57.60 57.62 1.8K
16:24 57.60 57.60 57.60 57.60 0.5K
16:25 57.58 57.58 57.58 57.58 0.4K
16:27 57.64 57.64 57.64 57.64 0.1K
16:30 57.62 57.62 57.62 57.62 0.6K
16:31 57.54 57.58 57.54 57.58 12.1K
16:33 57.62 57.64 57.62 57.64 1.0K
16:35 57.60 57.60 57.60 57.60 0.6K
16:36 57.62 57.64 57.62 57.64 0.3K
16:37 57.62 57.62 57.62 57.62 2.2K
16:38 57.64 57.68 57.64 57.68 5.0K
16:39 57.70 57.70 57.70 57.70 0.5K
16:40 57.66 57.66 57.62 57.64 3.2K
16:42 57.66 57.66 57.66 57.66 1.0K
16:43 57.70 57.70 57.70 57.70 0.3K
16:44 57.72 57.72 57.72 57.72 0.8K
16:45 57.80 57.80 57.80 57.80 0.2K
16:47 57.80 57.80 57.80 57.80 0.1K
16:49 57.74 57.74 57.72 57.72 0.9K
16:51 57.68 57.68 57.68 57.68 0.0K
16:52 57.70 57.70 57.68 57.68 1.6K
16:54 57.70 57.70 57.70 57.70 1.2K
16:56 57.70 57.70 57.70 57.70 3.3K
16:57 57.66 57.66 57.66 57.66 0.5K
16:59 57.72 57.72 57.72 57.72 0.3K
17:00 57.72 57.72 57.68 57.68 0.4K
17:01 57.68 57.68 57.68 57.68 2.0K
17:02 57.74 57.74 57.74 57.74 1.6K
17:03 57.74 57.74 57.74 57.74 0.0K
17:04 57.70 57.70 57.70 57.70 2.5K
17:05 57.70 57.70 57.70 57.70 0.9K
17:06 57.66 57.66 57.66 57.66 0.8K
17:08 57.66 57.66 57.66 57.66 0.6K
17:09 57.70 57.70 57.70 57.70 0.0K
17:11 57.70 57.70 57.70 57.70 0.2K
17:13 57.66 57.66 57.66 57.66 1.9K
17:14 57.64 57.68 57.64 57.68 5.1K
17:15 57.70 57.70 57.66 57.66 0.2K
17:16 57.72 57.72 57.70 57.70 0.3K
17:17 57.72 57.72 57.72 57.72 1.0K
17:18 57.72 57.72 57.72 57.72 0.8K
17:19 57.70 57.70 57.66 57.66 3.7K
17:20 57.72 57.72 57.72 57.72 0.0K
17:21 57.70 57.70 57.70 57.70 0.7K
17:22 57.72 57.72 57.70 57.70 0.8K
17:23 57.70 57.70 57.70 57.70 2.3K
17:24 57.64 57.70 57.64 57.70 2.1K
17:29 57.60 57.60 57.60 57.60 0.0K
17:30 57.60 57.60 57.60 57.60 164.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据