SSAB AB

SSABa
🏛️ 瑞典 →
64.64
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 59.10 59.10 58.78 58.82 16.0K
09:01 58.94 58.94 58.82 58.90 4.7K
09:03 59.20 59.20 59.20 59.20 0.1K
09:05 58.90 58.90 58.82 58.82 2.5K
09:06 58.86 58.86 58.86 58.86 0.3K
09:07 58.84 58.94 58.84 58.94 0.1K
09:08 58.92 58.92 58.86 58.86 0.7K
09:09 58.92 58.92 58.92 58.92 5.0K
09:11 58.92 58.92 58.92 58.92 0.2K
09:12 59.02 59.02 58.88 58.88 1.8K
09:13 58.98 58.98 58.98 58.98 0.0K
09:15 59.00 59.14 58.96 59.14 8.1K
09:16 59.14 59.28 59.14 59.28 2.4K
09:17 59.24 59.24 59.24 59.24 1.2K
09:19 59.28 59.36 59.28 59.36 3.0K
09:20 59.30 59.30 59.18 59.18 3.2K
09:21 59.16 59.16 59.14 59.14 1.6K
09:22 59.26 59.26 59.20 59.20 0.4K
09:23 59.24 59.24 59.22 59.22 9.3K
09:28 59.32 59.32 59.32 59.32 0.5K
09:30 59.36 59.36 59.36 59.36 0.3K
09:32 59.44 59.44 59.38 59.38 0.6K
09:33 59.40 59.40 59.40 59.40 0.0K
09:35 59.40 59.40 59.34 59.34 1.7K
09:37 59.42 59.42 59.42 59.42 0.2K
09:38 59.46 59.46 59.46 59.46 0.0K
09:39 59.46 59.46 59.46 59.46 0.2K
09:40 59.48 59.48 59.48 59.48 2.0K
09:42 59.50 59.50 59.50 59.50 1.0K
09:43 59.42 59.42 59.42 59.42 0.2K
09:44 59.46 59.46 59.46 59.46 0.3K
09:45 59.30 59.42 59.30 59.42 2.6K
09:49 59.52 59.52 59.52 59.52 0.2K
09:50 59.50 59.50 59.46 59.46 0.5K
09:51 59.50 59.50 59.38 59.38 3.1K
09:52 59.38 59.38 59.38 59.38 0.0K
09:59 59.32 59.34 59.32 59.34 1.9K
10:00 59.36 59.46 59.36 59.40 4.7K
10:02 59.50 59.50 59.50 59.50 1.5K
10:03 59.50 59.50 59.50 59.50 0.3K
10:04 59.50 59.50 59.48 59.48 0.6K
10:07 59.60 59.60 59.54 59.54 11.7K
10:08 59.54 59.60 59.54 59.60 1.1K
10:10 59.54 59.54 59.52 59.52 3.6K
10:13 59.38 59.40 59.38 59.40 2.1K
10:14 59.26 59.26 59.26 59.26 0.0K
10:18 59.22 59.22 59.22 59.22 0.4K
10:19 59.24 59.26 59.24 59.26 0.3K
10:20 59.30 59.30 59.30 59.30 0.1K
10:21 59.20 59.20 59.20 59.20 0.0K
10:22 59.18 59.18 59.18 59.18 0.1K
10:26 59.32 59.32 59.32 59.32 0.0K
10:28 59.20 59.20 59.20 59.20 0.0K
10:30 59.30 59.30 59.30 59.30 0.1K
10:32 59.40 59.40 59.40 59.40 0.1K
10:35 59.32 59.34 59.32 59.34 0.0K
10:37 59.32 59.32 59.32 59.32 0.0K
10:38 59.20 59.30 59.20 59.30 0.6K
10:43 59.30 59.32 59.30 59.32 0.9K
10:44 59.28 59.28 59.28 59.28 0.0K
10:47 59.20 59.20 59.20 59.20 0.0K
10:50 59.22 59.22 59.22 59.22 0.0K
10:54 59.10 59.10 59.06 59.06 15.4K
10:55 59.12 59.12 59.12 59.12 0.4K
10:56 59.12 59.12 59.12 59.12 0.8K
10:59 59.14 59.16 59.14 59.16 0.8K
11:01 59.12 59.12 59.12 59.12 0.3K
11:04 59.12 59.12 59.12 59.12 0.6K
11:06 59.14 59.16 59.14 59.14 3.7K
11:10 59.14 59.14 59.12 59.12 0.5K
11:12 59.14 59.18 59.14 59.18 0.5K
11:14 59.18 59.18 59.18 59.18 1.5K
11:16 59.12 59.12 59.12 59.12 0.8K
11:18 59.08 59.08 59.08 59.08 0.1K
11:19 59.12 59.12 59.12 59.12 0.1K
11:23 59.18 59.18 59.18 59.18 0.0K
11:25 59.18 59.18 59.18 59.18 0.0K
11:26 59.18 59.18 59.18 59.18 0.2K
11:27 59.12 59.12 59.12 59.12 0.0K
11:28 59.04 59.04 59.04 59.04 0.4K
11:30 59.06 59.06 59.06 59.06 0.0K
11:34 59.04 59.06 59.04 59.06 1.4K
11:36 59.04 59.04 59.04 59.04 0.2K
11:39 59.00 59.00 59.00 59.00 0.1K
11:40 59.08 59.12 59.08 59.12 0.3K
11:41 59.14 59.14 59.14 59.14 1.7K
11:42 59.10 59.10 59.10 59.10 0.7K
11:43 59.10 59.10 59.10 59.10 0.0K
11:44 59.14 59.14 59.14 59.14 0.0K
11:50 59.08 59.08 59.08 59.08 0.6K
11:51 59.06 59.06 59.06 59.06 0.2K
11:53 59.06 59.06 59.06 59.06 0.2K
11:56 59.20 59.20 59.20 59.20 0.8K
12:00 59.22 59.22 59.22 59.22 0.2K
12:01 59.30 59.30 59.30 59.30 0.6K
12:02 59.26 59.26 59.26 59.26 0.0K
12:10 59.34 59.34 59.34 59.34 0.8K
12:11 59.34 59.34 59.32 59.34 1.2K
12:15 59.30 59.30 59.30 59.30 0.0K
12:16 59.30 59.32 59.30 59.32 0.2K
12:19 59.34 59.34 59.34 59.34 0.0K
12:21 59.26 59.26 59.24 59.26 4.1K
12:22 59.30 59.30 59.30 59.30 0.5K
12:25 59.32 59.32 59.32 59.32 0.2K
12:28 59.24 59.24 59.24 59.24 5.3K
12:29 59.22 59.22 59.22 59.22 0.1K
12:31 59.22 59.22 59.22 59.22 0.7K
12:32 59.20 59.22 59.20 59.22 3.1K
12:33 59.18 59.18 59.18 59.18 2.0K
12:35 59.22 59.22 59.22 59.22 1.7K
12:36 59.20 59.20 59.20 59.20 0.8K
12:39 59.18 59.18 59.18 59.18 0.0K
12:40 59.18 59.18 59.18 59.18 0.0K
12:41 59.22 59.24 59.22 59.24 2.6K
12:47 59.16 59.16 59.16 59.16 1.1K
12:50 59.12 59.18 59.12 59.18 0.2K
12:52 59.20 59.22 59.20 59.22 3.2K
12:53 59.22 59.22 59.18 59.18 1.7K
12:54 59.14 59.14 59.10 59.10 1.4K
12:57 59.14 59.14 59.12 59.12 1.5K
12:58 59.12 59.12 59.12 59.12 0.7K
12:59 59.16 59.16 59.16 59.16 0.1K
13:00 59.18 59.18 59.18 59.18 0.2K
13:03 59.22 59.22 59.22 59.22 0.7K
13:06 59.26 59.26 59.26 59.26 0.2K
13:07 59.26 59.26 59.24 59.24 2.2K
13:08 59.22 59.22 59.18 59.18 0.7K
13:15 59.20 59.20 59.20 59.20 1.2K
13:16 59.20 59.20 59.20 59.20 4.1K
13:17 59.16 59.16 59.16 59.16 0.0K
13:19 59.20 59.20 59.20 59.20 2.3K
13:20 59.20 59.20 59.20 59.20 1.7K
13:22 59.22 59.28 59.22 59.28 0.4K
13:23 59.22 59.22 59.20 59.20 1.7K
13:24 59.18 59.18 59.16 59.16 1.9K
13:28 59.20 59.20 59.20 59.20 2.5K
13:29 59.20 59.20 59.20 59.20 10.1K
13:31 59.26 59.26 59.26 59.26 3.5K
13:33 59.30 59.30 59.30 59.30 0.2K
13:34 59.32 59.32 59.32 59.32 1.6K
13:36 59.34 59.36 59.34 59.36 2.7K
13:37 59.38 59.38 59.38 59.38 0.5K
13:38 59.36 59.38 59.36 59.36 11.4K
13:39 59.32 59.32 59.32 59.32 1.2K
13:40 59.32 59.32 59.32 59.32 1.0K
13:42 59.32 59.32 59.26 59.26 1.4K
13:46 59.24 59.28 59.24 59.28 0.3K
13:47 59.28 59.28 59.28 59.28 1.3K
13:49 59.28 59.28 59.28 59.28 3.0K
13:50 59.30 59.30 59.30 59.30 0.0K
13:51 59.26 59.32 59.26 59.32 7.7K
13:52 59.26 59.30 59.26 59.30 0.6K
13:53 59.32 59.32 59.32 59.32 0.0K
13:56 59.32 59.32 59.32 59.32 0.5K
13:57 59.32 59.34 59.32 59.34 1.0K
14:00 59.40 59.40 59.40 59.40 1.3K
14:03 59.48 59.48 59.48 59.48 5.7K
14:04 59.46 59.46 59.42 59.42 1.5K
14:08 59.38 59.38 59.38 59.38 0.3K
14:10 59.42 59.44 59.42 59.44 1.3K
14:14 59.42 59.44 59.42 59.44 0.1K
14:16 59.52 59.52 59.52 59.52 0.0K
14:17 59.52 59.52 59.52 59.52 0.3K
14:20 59.46 59.46 59.46 59.46 1.1K
14:24 59.46 59.46 59.46 59.46 0.6K
14:27 59.48 59.48 59.48 59.48 0.0K
14:29 59.50 59.50 59.50 59.50 0.1K
14:31 59.50 59.50 59.50 59.50 10.3K
14:32 59.54 59.54 59.54 59.54 1.4K
14:34 59.50 59.50 59.50 59.50 0.1K
14:36 59.50 59.50 59.50 59.50 0.0K
14:39 59.48 59.48 59.48 59.48 4.1K
14:40 59.54 59.54 59.54 59.54 5.0K
14:41 59.52 59.52 59.52 59.52 0.1K
14:42 59.50 59.52 59.50 59.52 1.1K
14:44 59.54 59.58 59.54 59.58 1.3K
14:45 59.52 59.52 59.52 59.52 0.3K
14:47 59.54 59.54 59.54 59.54 0.1K
14:51 59.50 59.50 59.50 59.50 0.4K
14:54 59.52 59.52 59.52 59.52 0.4K
14:58 59.52 59.52 59.52 59.52 1.2K
14:59 59.56 59.56 59.56 59.56 0.0K
15:00 59.58 59.60 59.56 59.56 14.3K
15:01 59.60 59.60 59.56 59.56 0.6K
15:05 59.56 59.56 59.56 59.56 0.6K
15:07 59.56 59.58 59.56 59.58 19.4K
15:08 59.62 59.62 59.62 59.62 0.3K
15:10 59.62 59.62 59.62 59.62 1.0K
15:15 59.60 59.60 59.60 59.60 0.0K
15:17 59.60 59.64 59.60 59.64 0.3K
15:18 59.66 59.68 59.66 59.68 10.0K
15:21 59.64 59.64 59.64 59.64 0.2K
15:23 59.62 59.62 59.62 59.62 1.4K
15:24 59.62 59.62 59.62 59.62 0.4K
15:25 59.56 59.58 59.56 59.58 3.3K
15:26 59.58 59.58 59.58 59.58 0.1K
15:30 59.56 59.58 59.56 59.58 1.2K
15:31 59.56 59.56 59.56 59.56 1.1K
15:32 59.56 59.56 59.48 59.48 9.0K
15:33 59.54 59.54 59.52 59.52 0.7K
15:34 59.58 59.58 59.58 59.58 0.0K
15:35 59.56 59.56 59.56 59.56 0.7K
15:37 59.58 59.58 59.54 59.54 11.4K
15:38 59.52 59.52 59.50 59.50 1.4K
15:40 59.48 59.48 59.48 59.48 3.7K
15:41 59.46 59.46 59.46 59.46 0.2K
15:42 59.50 59.54 59.50 59.54 1.6K
15:44 59.56 59.56 59.52 59.52 2.1K
15:46 59.52 59.52 59.52 59.52 0.6K
15:48 59.54 59.60 59.54 59.60 2.8K
15:50 59.58 59.58 59.58 59.58 0.2K
15:52 59.60 59.68 59.60 59.68 3.2K
15:55 59.74 59.74 59.74 59.74 0.1K
15:56 59.74 59.74 59.74 59.74 15.0K
15:57 59.82 59.82 59.82 59.82 1.0K
15:58 59.84 59.84 59.76 59.76 2.9K
16:00 59.76 59.84 59.76 59.82 6.9K
16:01 59.90 59.90 59.88 59.88 7.5K
16:03 59.84 59.84 59.82 59.82 0.5K
16:05 59.84 59.86 59.84 59.86 0.6K
16:06 59.84 59.84 59.84 59.84 1.3K
16:08 59.84 59.84 59.82 59.82 0.9K
16:09 59.80 59.80 59.78 59.78 1.1K
16:10 59.80 59.80 59.78 59.80 1.2K
16:11 59.80 59.80 59.80 59.80 0.2K
16:13 59.80 59.80 59.80 59.80 1.1K
16:14 59.74 59.74 59.74 59.74 0.5K
16:15 59.74 59.74 59.72 59.72 3.1K
16:16 59.70 59.74 59.68 59.68 4.4K
16:17 59.68 59.70 59.62 59.62 4.7K
16:18 59.66 59.68 59.60 59.66 19.8K
16:19 59.66 59.66 59.64 59.64 4.5K
16:20 59.62 59.62 59.62 59.62 0.0K
16:21 59.64 59.64 59.64 59.64 0.1K
16:22 59.64 59.64 59.64 59.64 0.9K
16:23 59.68 59.68 59.68 59.68 1.3K
16:25 59.70 59.70 59.70 59.70 1.0K
16:26 59.72 59.74 59.72 59.74 0.9K
16:27 59.74 59.74 59.74 59.74 1.9K
16:28 59.82 59.82 59.82 59.82 2.9K
16:29 59.76 59.76 59.76 59.76 1.9K
16:30 59.78 59.78 59.76 59.76 1.9K
16:31 59.76 59.76 59.76 59.76 1.8K
16:32 59.76 59.76 59.74 59.74 0.7K
16:33 59.72 59.72 59.70 59.70 1.5K
16:34 59.70 59.70 59.70 59.70 0.3K
16:35 59.68 59.68 59.66 59.66 0.4K
16:38 59.70 59.72 59.70 59.72 0.4K
16:39 59.70 59.70 59.70 59.70 0.4K
16:40 59.68 59.68 59.68 59.68 0.8K
16:43 59.70 59.70 59.70 59.70 0.3K
16:44 59.74 59.74 59.74 59.74 0.6K
16:46 59.74 59.74 59.70 59.72 2.5K
16:47 59.74 59.74 59.74 59.74 5.0K
16:48 59.76 59.76 59.76 59.76 1.1K
16:49 59.80 59.82 59.80 59.82 3.4K
16:50 59.84 59.84 59.84 59.84 0.9K
16:51 59.84 59.84 59.84 59.84 3.9K
16:54 59.84 59.84 59.84 59.84 4.0K
16:55 59.88 59.96 59.88 59.96 22.7K
16:56 59.98 59.98 59.96 59.96 0.5K
16:58 59.96 59.98 59.96 59.96 1.6K
17:00 60.00 60.04 60.00 60.02 3.6K
17:01 60.00 60.02 60.00 60.02 4.2K
17:02 60.04 60.04 60.04 60.04 0.5K
17:06 60.02 60.02 60.02 60.02 0.6K
17:07 60.02 60.04 60.02 60.04 0.5K
17:08 60.06 60.06 60.06 60.06 1.1K
17:10 60.04 60.06 60.04 60.06 4.0K
17:11 60.06 60.06 60.06 60.06 2.0K
17:12 60.06 60.06 60.04 60.04 8.4K
17:13 60.04 60.04 60.04 60.04 1.1K
17:14 60.04 60.04 60.04 60.04 2.2K
17:15 59.98 59.98 59.98 59.98 0.6K
17:17 59.98 59.98 59.94 59.94 5.3K
17:18 59.92 59.92 59.92 59.92 1.5K
17:20 59.94 59.94 59.92 59.92 6.0K
17:21 59.90 59.92 59.90 59.92 5.1K
17:22 59.96 59.96 59.96 59.96 2.9K
17:24 59.98 59.98 59.98 59.98 1.0K
17:30 60.12 60.12 60.12 60.12 365.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据