SSAB AB

SSABa
🏛️ 瑞典 →
63.70
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 61.90 62.96 61.60 62.84 89.2K
09:01 62.74 63.50 62.74 63.50 71.3K
09:02 63.48 63.58 63.28 63.58 6.9K
09:03 63.62 63.62 62.96 63.08 11.3K
09:04 63.06 63.06 62.52 62.78 22.5K
09:05 62.86 62.86 62.68 62.68 8.9K
09:06 62.60 62.60 62.58 62.58 1.5K
09:07 62.62 62.74 62.58 62.74 3.4K
09:08 62.90 62.90 62.78 62.78 4.0K
09:09 62.84 62.88 62.84 62.88 0.4K
09:10 62.84 62.96 62.84 62.96 0.8K
09:11 62.98 63.00 62.94 62.94 1.3K
09:12 62.84 62.86 62.74 62.84 3.5K
09:13 62.74 62.74 62.58 62.58 5.7K
09:14 62.68 62.74 62.68 62.74 0.7K
09:15 62.78 62.78 62.64 62.64 0.1K
09:16 62.58 62.66 62.56 62.66 1.1K
09:17 62.76 62.94 62.76 62.94 1.1K
09:18 62.90 62.98 62.90 62.98 0.9K
09:19 63.00 63.08 62.98 63.08 6.5K
09:20 63.14 63.54 63.14 63.54 1.5K
09:21 63.44 63.44 63.38 63.38 0.7K
09:22 63.20 63.20 63.18 63.18 1.2K
09:23 63.18 63.24 63.10 63.10 0.2K
09:24 63.12 63.22 63.12 63.22 1.2K
09:25 63.22 63.22 63.18 63.18 2.1K
09:26 63.30 63.30 63.30 63.30 0.7K
09:27 63.30 63.36 63.30 63.36 1.4K
09:28 63.38 63.64 63.38 63.60 37.6K
09:29 63.54 63.54 63.36 63.36 8.9K
09:30 63.36 63.46 63.36 63.46 0.5K
09:31 63.46 63.52 63.46 63.50 0.8K
09:32 63.50 63.50 63.40 63.44 0.9K
09:33 63.52 63.54 63.50 63.54 4.3K
09:34 63.54 63.62 63.52 63.52 4.6K
09:35 63.58 63.58 63.54 63.54 2.2K
09:36 63.62 63.62 63.46 63.46 4.2K
09:37 63.50 63.50 63.36 63.50 1.8K
09:38 63.46 63.48 63.40 63.42 1.5K
09:39 63.42 63.42 63.28 63.28 0.8K
09:41 63.02 63.18 63.02 63.18 0.5K
09:42 63.28 63.28 63.28 63.28 0.2K
09:43 63.20 63.34 63.20 63.22 0.4K
09:44 63.36 63.46 63.34 63.36 1.7K
09:45 63.46 63.46 63.46 63.46 0.2K
09:46 63.48 63.48 63.44 63.48 1.6K
09:47 63.46 63.46 63.40 63.42 4.0K
09:49 63.44 63.44 63.44 63.44 0.0K
09:50 63.50 63.60 63.50 63.60 1.1K
09:51 63.60 63.60 63.60 63.60 1.9K
09:52 63.52 63.56 63.52 63.56 2.1K
09:53 63.56 63.56 63.56 63.56 5.6K
09:54 63.56 63.56 63.56 63.56 10.9K
09:55 63.54 63.56 63.54 63.56 0.7K
09:56 63.54 63.56 63.54 63.56 0.1K
09:57 63.52 63.54 63.50 63.54 0.4K
09:58 63.56 63.60 63.56 63.60 11.3K
09:59 63.60 63.60 63.56 63.56 0.8K
10:00 63.58 63.58 63.50 63.50 2.7K
10:01 63.52 63.52 63.48 63.48 2.0K
10:02 63.56 63.66 63.56 63.62 5.1K
10:03 63.60 63.60 63.50 63.50 1.6K
10:04 63.46 63.46 63.46 63.46 1.5K
10:05 63.48 63.60 63.48 63.52 14.4K
10:06 63.52 63.54 63.46 63.46 4.6K
10:07 63.50 63.50 63.50 63.50 1.2K
10:08 63.56 63.70 63.56 63.70 8.4K
10:09 63.70 63.70 63.70 63.70 0.9K
10:10 63.74 63.74 63.74 63.74 0.1K
10:11 63.76 63.78 63.74 63.74 5.2K
10:12 63.70 63.70 63.62 63.66 3.9K
10:13 63.68 63.68 63.64 63.64 2.1K
10:14 63.70 63.70 63.70 63.70 1.0K
10:16 63.80 63.80 63.80 63.80 0.0K
10:17 63.60 63.64 63.60 63.64 0.1K
10:18 63.60 63.60 63.54 63.54 0.7K
10:19 63.54 63.56 63.54 63.54 2.5K
10:20 63.60 63.74 63.60 63.72 6.5K
10:21 63.64 63.64 63.62 63.62 0.5K
10:22 63.62 63.62 63.62 63.62 1.8K
10:23 63.58 63.58 63.58 63.58 2.0K
10:24 63.50 63.50 63.50 63.50 0.1K
10:25 63.48 63.48 63.48 63.48 0.4K
10:26 63.50 63.50 63.38 63.38 1.9K
10:27 63.50 63.50 63.50 63.50 0.1K
10:28 63.50 63.50 63.46 63.46 1.4K
10:30 63.46 63.46 63.46 63.46 0.0K
10:31 63.40 63.40 63.34 63.34 8.1K
10:32 63.38 63.42 63.38 63.42 4.8K
10:34 63.34 63.34 63.34 63.34 0.1K
10:35 63.40 63.40 63.40 63.40 0.1K
10:36 63.50 63.56 63.46 63.56 2.8K
10:37 63.56 63.58 63.56 63.58 1.0K
10:38 63.52 63.58 63.52 63.58 13.1K
10:39 63.52 63.52 63.46 63.46 2.4K
10:40 63.52 63.52 63.44 63.44 6.2K
10:41 63.52 63.52 63.44 63.44 2.1K
10:42 63.52 63.56 63.50 63.56 3.3K
10:43 63.56 63.56 63.52 63.52 0.0K
10:44 63.40 63.46 63.40 63.40 4.7K
10:46 63.46 63.48 63.46 63.48 0.0K
10:47 63.40 63.66 63.40 63.66 8.4K
10:48 63.70 63.74 63.70 63.74 1.4K
10:49 63.74 63.74 63.68 63.68 13.7K
10:50 63.68 63.68 63.62 63.64 11.0K
10:51 63.62 63.70 63.62 63.70 18.2K
10:53 63.68 63.68 63.68 63.68 1.6K
10:54 63.68 63.72 63.68 63.72 3.0K
10:55 63.70 63.70 63.66 63.66 4.7K
10:57 63.66 63.68 63.66 63.68 1.1K
10:58 63.66 63.66 63.66 63.66 0.2K
11:00 63.66 63.66 63.56 63.60 8.1K
11:01 63.54 63.54 63.54 63.54 5.7K
11:02 63.46 63.48 63.46 63.48 9.8K
11:03 63.48 63.48 63.48 63.48 0.1K
11:06 63.50 63.52 63.50 63.52 1.8K
11:07 63.58 63.58 63.58 63.58 0.0K
11:09 63.54 63.54 63.52 63.52 0.5K
11:11 63.42 63.42 63.42 63.42 1.6K
11:13 63.32 63.32 63.32 63.32 0.1K
11:15 63.36 63.36 63.36 63.36 1.0K
11:16 63.38 63.38 63.38 63.38 10.7K
11:17 63.40 63.40 63.40 63.40 0.1K
11:18 63.40 63.44 63.40 63.40 0.9K
11:19 63.36 63.36 63.36 63.36 0.8K
11:22 63.38 63.38 63.38 63.38 0.2K
11:24 63.46 63.46 63.46 63.46 0.0K
11:25 63.44 63.44 63.44 63.44 0.1K
11:26 63.38 63.38 63.32 63.32 0.7K
11:30 63.26 63.34 63.26 63.34 10.5K
11:31 63.34 63.38 63.34 63.34 0.7K
11:33 63.32 63.32 63.32 63.32 0.2K
11:34 63.36 63.36 63.32 63.34 2.3K
11:35 63.24 63.34 63.24 63.34 7.3K
11:38 63.38 63.38 63.38 63.38 0.1K
11:40 63.28 63.28 63.28 63.28 1.6K
11:41 63.18 63.18 63.16 63.16 1.4K
11:42 63.24 63.24 63.24 63.24 0.0K
11:45 63.22 63.24 63.22 63.24 1.5K
11:46 63.24 63.30 63.24 63.30 0.0K
11:47 63.28 63.28 63.28 63.28 0.0K
11:48 63.24 63.24 63.24 63.24 0.1K
11:49 63.30 63.30 63.30 63.30 0.3K
11:52 63.30 63.30 63.30 63.30 0.8K
11:53 63.34 63.34 63.32 63.32 1.8K
11:54 63.30 63.30 63.30 63.30 0.0K
11:56 63.34 63.40 63.34 63.40 0.5K
11:57 63.42 63.42 63.42 63.42 0.0K
12:00 63.32 63.32 63.32 63.32 0.3K
12:01 63.36 63.36 63.36 63.36 0.7K
12:02 63.36 63.46 63.36 63.46 2.0K
12:03 63.48 63.48 63.44 63.46 0.5K
12:05 63.46 63.50 63.46 63.50 5.6K
12:06 63.52 63.52 63.50 63.50 2.0K
12:07 63.48 63.48 63.48 63.48 0.7K
12:08 63.46 63.46 63.46 63.46 0.6K
12:10 63.42 63.42 63.42 63.42 0.8K
12:12 63.40 63.42 63.40 63.42 0.8K
12:15 63.40 63.40 63.40 63.40 0.1K
12:16 63.42 63.42 63.42 63.42 1.0K
12:17 63.48 63.50 63.48 63.50 0.1K
12:18 63.54 63.54 63.54 63.54 0.0K
12:22 63.48 63.48 63.46 63.46 0.4K
12:26 63.42 63.42 63.42 63.42 0.3K
12:27 63.50 63.62 63.50 63.60 10.3K
12:28 63.66 63.66 63.66 63.66 0.9K
12:30 63.60 63.60 63.60 63.60 0.2K
12:31 63.60 63.60 63.60 63.60 3.2K
12:33 63.48 63.48 63.48 63.48 0.3K
12:34 63.50 63.50 63.48 63.48 17.4K
12:40 63.48 63.48 63.46 63.46 3.4K
12:42 63.46 63.46 63.44 63.44 0.5K
12:43 63.40 63.42 63.40 63.42 0.3K
12:44 63.38 63.38 63.38 63.38 0.4K
12:46 63.36 63.36 63.24 63.30 0.9K
12:47 63.40 63.40 63.40 63.40 0.8K
12:51 63.40 63.40 63.38 63.38 0.2K
12:55 63.44 63.44 63.44 63.44 0.0K
12:56 63.40 63.42 63.38 63.42 0.1K
12:57 63.38 63.38 63.38 63.38 1.0K
12:59 63.40 63.40 63.38 63.38 2.5K
13:00 63.42 63.42 63.42 63.42 0.2K
13:01 63.40 63.40 63.40 63.40 0.0K
13:02 63.44 63.44 63.44 63.44 0.5K
13:03 63.50 63.50 63.50 63.50 1.5K
13:04 63.54 63.54 63.54 63.54 20.3K
13:05 63.58 63.58 63.58 63.58 1.0K
13:09 63.56 63.56 63.56 63.56 0.7K
13:10 63.60 63.60 63.52 63.52 0.5K
13:11 63.48 63.50 63.48 63.50 0.2K
13:13 63.50 63.56 63.50 63.56 0.3K
13:14 63.50 63.50 63.50 63.50 0.0K
13:17 63.54 63.54 63.54 63.54 0.0K
13:18 63.54 63.58 63.50 63.50 2.2K
13:19 63.56 63.56 63.50 63.50 0.6K
13:20 63.56 63.56 63.52 63.52 0.8K
13:23 63.50 63.50 63.48 63.50 0.8K
13:25 63.44 63.44 63.44 63.44 0.1K
13:26 63.44 63.44 63.44 63.44 0.5K
13:27 63.44 63.44 63.42 63.44 0.4K
13:29 63.40 63.40 63.40 63.40 0.0K
13:34 63.38 63.38 63.38 63.38 0.2K
13:35 63.34 63.34 63.32 63.32 0.1K
13:36 63.28 63.30 63.28 63.30 0.8K
13:37 63.36 63.36 63.36 63.36 0.0K
13:38 63.32 63.32 63.32 63.32 0.0K
13:39 63.28 63.28 63.28 63.28 0.1K
13:41 63.30 63.32 63.30 63.32 2.0K
13:42 63.34 63.34 63.34 63.34 0.0K
13:43 63.32 63.34 63.32 63.34 0.5K
13:44 63.34 63.34 63.34 63.34 0.7K
13:45 63.26 63.26 63.26 63.26 0.0K
13:48 63.18 63.18 63.18 63.18 0.2K
13:49 63.18 63.18 63.18 63.18 3.3K
13:50 63.16 63.38 63.16 63.38 11.8K
13:51 63.50 63.50 63.50 63.50 0.2K
13:52 63.54 63.54 63.54 63.54 3.6K
13:54 63.48 63.50 63.48 63.50 2.0K
13:57 63.42 63.42 63.42 63.42 1.0K
13:58 63.38 63.38 63.38 63.38 0.6K
13:59 63.36 63.36 63.36 63.36 0.0K
14:00 63.40 63.40 63.40 63.40 0.0K
14:01 63.36 63.36 63.36 63.36 0.2K
14:02 63.42 63.42 63.42 63.42 0.1K
14:03 63.48 63.48 63.48 63.48 0.2K
14:05 63.50 63.50 63.44 63.44 0.2K
14:06 63.44 63.44 63.40 63.40 0.4K
14:07 63.42 63.42 63.42 63.42 0.2K
14:08 63.40 63.40 63.34 63.34 0.7K
14:09 63.30 63.30 63.30 63.30 0.2K
14:10 63.38 63.38 63.38 63.38 0.1K
14:14 63.48 63.48 63.44 63.44 1.1K
14:15 63.42 63.42 63.42 63.42 0.1K
14:16 63.34 63.34 63.34 63.34 2.0K
14:19 63.52 63.54 63.52 63.54 10.9K
14:20 63.54 63.58 63.54 63.58 0.8K
14:22 63.56 63.56 63.52 63.52 1.2K
14:23 63.56 63.56 63.56 63.56 0.5K
14:27 63.60 63.60 63.60 63.60 0.4K
14:28 63.56 63.60 63.56 63.60 0.7K
14:29 63.52 63.52 63.52 63.52 0.2K
14:30 63.60 63.70 63.60 63.70 1.8K
14:31 63.70 63.70 63.70 63.70 0.0K
14:32 63.66 63.68 63.62 63.68 1.3K
14:33 63.72 63.72 63.68 63.68 0.6K
14:34 63.68 63.68 63.68 63.68 0.4K
14:35 63.68 63.68 63.68 63.68 3.1K
14:36 63.68 63.68 63.66 63.66 1.1K
14:37 63.62 63.66 63.62 63.66 1.3K
14:38 63.70 63.70 63.70 63.70 0.2K
14:40 63.60 63.60 63.60 63.60 0.4K
14:43 63.70 63.70 63.70 63.70 0.0K
14:45 63.70 63.72 63.70 63.72 2.4K
14:46 63.78 63.78 63.78 63.78 0.1K
14:47 63.74 63.74 63.74 63.74 0.2K
14:48 63.76 63.76 63.70 63.70 3.9K
14:49 63.70 63.74 63.70 63.74 10.7K
14:51 63.66 63.68 63.66 63.68 1.5K
14:52 63.64 63.64 63.50 63.50 2.1K
14:53 63.58 63.58 63.58 63.58 0.0K
14:55 63.58 63.62 63.58 63.62 0.4K
14:56 63.62 63.62 63.62 63.62 0.0K
14:57 63.68 63.68 63.68 63.68 0.3K
14:59 63.68 63.68 63.68 63.68 0.0K
15:00 63.74 63.74 63.68 63.68 0.6K
15:01 63.72 63.72 63.70 63.70 0.1K
15:02 63.68 63.68 63.60 63.60 0.3K
15:04 63.64 63.66 63.64 63.66 0.3K
15:05 63.64 63.64 63.64 63.64 0.6K
15:06 63.68 63.68 63.68 63.68 2.8K
15:07 63.68 63.68 63.68 63.68 0.4K
15:08 63.66 63.66 63.66 63.66 0.0K
15:10 63.66 63.66 63.66 63.66 0.0K
15:11 63.68 63.68 63.68 63.68 0.2K
15:12 63.68 63.68 63.64 63.64 0.4K
15:13 63.62 63.62 63.62 63.62 0.1K
15:15 63.62 63.62 63.62 63.62 0.3K
15:17 63.54 63.54 63.52 63.52 1.1K
15:20 63.46 63.46 63.46 63.46 0.2K
15:25 63.44 63.44 63.44 63.44 0.0K
15:27 63.48 63.48 63.48 63.48 0.0K
15:28 63.42 63.44 63.42 63.44 0.5K
15:29 63.40 63.40 63.40 63.40 0.2K
15:30 63.38 63.48 63.38 63.48 0.5K
15:31 63.42 63.42 63.42 63.42 0.1K
15:32 63.48 63.48 63.48 63.48 0.0K
15:33 63.26 63.26 63.26 63.26 1.2K
15:34 63.22 63.22 63.22 63.22 0.3K
15:35 63.24 63.24 63.20 63.22 0.8K
15:36 63.22 63.22 63.16 63.16 0.2K
15:37 63.14 63.14 63.14 63.14 0.0K
15:38 63.16 63.16 63.16 63.16 0.0K
15:40 63.12 63.12 63.12 63.12 0.5K
15:41 63.12 63.12 63.10 63.10 0.2K
15:42 63.08 63.10 63.06 63.06 5.3K
15:44 63.04 63.04 63.04 63.04 0.5K
15:45 63.12 63.12 63.02 63.02 2.9K
15:46 63.00 63.08 63.00 63.08 11.9K
15:47 63.02 63.04 63.00 63.00 3.1K
15:48 63.08 63.08 63.00 63.00 1.0K
15:49 63.04 63.04 63.04 63.04 0.3K
15:50 63.04 63.04 63.04 63.04 0.1K
15:51 62.90 62.94 62.90 62.94 7.0K
15:52 62.86 62.86 62.86 62.86 0.0K
15:53 62.90 62.96 62.90 62.96 0.1K
15:54 62.98 63.00 62.98 62.98 1.0K
15:55 62.96 63.00 62.96 63.00 0.6K
15:56 63.04 63.04 63.00 63.00 0.8K
15:57 62.98 62.98 62.92 62.92 3.2K
15:58 62.90 62.92 62.90 62.92 0.9K
16:00 62.92 62.96 62.86 62.92 4.1K
16:01 62.90 62.92 62.90 62.92 2.5K
16:03 62.94 63.04 62.94 62.98 4.5K
16:04 63.00 63.00 63.00 63.00 0.1K
16:06 62.98 62.98 62.98 62.98 0.1K
16:08 62.98 63.06 62.98 63.06 0.3K
16:09 63.02 63.04 63.00 63.04 1.0K
16:10 63.00 63.02 62.98 63.02 0.4K
16:11 63.02 63.04 63.02 63.04 0.2K
16:12 63.00 63.00 63.00 63.00 0.0K
16:13 63.02 63.12 63.02 63.12 1.4K
16:14 63.10 63.10 63.10 63.10 0.4K
16:15 63.12 63.12 63.12 63.12 0.2K
16:16 63.14 63.14 63.14 63.14 1.3K
16:17 63.08 63.08 63.08 63.08 0.1K
16:18 63.10 63.10 63.10 63.10 0.8K
16:19 63.10 63.10 63.06 63.08 4.2K
16:21 63.08 63.10 63.08 63.10 1.5K
16:22 63.10 63.18 63.10 63.16 0.5K
16:23 63.14 63.22 63.14 63.22 2.0K
16:24 63.26 63.28 63.26 63.28 0.3K
16:25 63.26 63.26 63.26 63.26 0.2K
16:26 63.22 63.28 63.22 63.28 3.3K
16:27 63.22 63.22 63.22 63.22 0.1K
16:28 63.24 63.24 63.20 63.20 1.2K
16:29 63.24 63.24 63.24 63.24 4.3K
16:30 63.28 63.28 63.28 63.28 1.3K
16:31 63.26 63.26 63.24 63.24 0.2K
16:33 63.24 63.24 63.24 63.24 0.2K
16:35 63.22 63.22 63.22 63.22 0.1K
16:36 63.22 63.22 63.20 63.20 2.3K
16:37 63.14 63.14 63.10 63.10 0.6K
16:38 63.12 63.12 63.12 63.12 0.1K
16:41 63.14 63.14 63.12 63.14 4.7K
16:42 63.08 63.08 63.00 63.02 2.9K
16:43 63.04 63.04 63.04 63.04 0.3K
16:44 63.04 63.04 63.04 63.04 0.7K
16:45 63.00 63.02 63.00 63.02 5.6K
16:47 63.06 63.06 63.04 63.04 0.7K
16:48 63.04 63.04 63.04 63.04 0.1K
16:49 63.06 63.06 63.06 63.06 0.0K
16:50 63.02 63.02 62.98 62.98 0.3K
16:51 63.00 63.02 63.00 63.02 0.4K
16:52 63.02 63.04 63.02 63.04 0.8K
16:53 63.02 63.02 63.02 63.02 0.0K
16:54 63.02 63.06 63.02 63.04 3.9K
16:55 63.10 63.10 63.10 63.10 0.3K
16:56 63.16 63.22 63.16 63.22 1.6K
16:57 63.24 63.24 63.22 63.22 0.6K
16:58 63.26 63.26 63.26 63.26 0.1K
16:59 63.32 63.34 63.28 63.28 0.8K
17:00 63.28 63.30 63.28 63.30 0.4K
17:01 63.28 63.28 63.28 63.28 0.2K
17:02 63.26 63.26 63.26 63.26 0.3K
17:03 63.22 63.28 63.22 63.28 0.4K
17:04 63.32 63.32 63.30 63.30 0.3K
17:05 63.26 63.32 63.26 63.32 0.4K
17:06 63.28 63.28 63.28 63.28 5.4K
17:07 63.26 63.32 63.26 63.32 3.7K
17:08 63.36 63.36 63.36 63.36 0.2K
17:09 63.30 63.30 63.26 63.26 0.2K
17:10 63.26 63.26 63.26 63.26 0.6K
17:11 63.26 63.30 63.26 63.28 1.3K
17:12 63.28 63.28 63.28 63.28 0.1K
17:13 63.26 63.26 63.26 63.26 7.5K
17:14 63.26 63.28 63.24 63.28 3.5K
17:15 63.26 63.26 63.18 63.20 3.3K
17:17 63.22 63.22 63.18 63.18 0.2K
17:18 63.20 63.22 63.20 63.22 4.0K
17:19 63.24 63.24 63.20 63.22 4.3K
17:20 63.24 63.24 63.24 63.24 3.9K
17:21 63.28 63.28 63.28 63.28 1.0K
17:22 63.20 63.20 63.14 63.20 1.2K
17:23 63.24 63.24 63.24 63.24 1.1K
17:24 63.24 63.24 63.18 63.20 4.9K
17:30 63.28 63.28 63.28 63.28 406.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据