SSAB AB

SSABa
🏛️ 瑞典 →
63.70
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 61.50 62.20 61.50 61.98 60.1K
09:01 62.30 62.54 62.14 62.14 11.9K
09:02 62.22 62.22 62.04 62.04 2.3K
09:03 62.12 62.34 62.06 62.24 6.4K
09:04 62.30 62.88 62.30 62.72 16.9K
09:05 62.72 62.84 62.58 62.84 22.3K
09:06 62.90 62.90 62.52 62.56 8.4K
09:07 62.42 62.46 62.16 62.16 3.2K
09:08 62.18 62.18 61.88 61.88 8.6K
09:09 61.96 62.14 61.90 62.14 3.8K
09:10 62.00 62.30 62.00 62.22 7.2K
09:11 62.20 62.20 62.00 62.16 1.9K
09:12 62.36 62.54 62.36 62.54 6.1K
09:13 62.32 62.32 62.30 62.30 0.3K
09:14 62.26 62.42 62.26 62.40 2.4K
09:15 62.16 62.18 61.98 61.98 5.9K
09:16 61.94 62.10 61.82 62.10 1.8K
09:17 61.70 61.76 61.70 61.76 2.6K
09:18 61.58 61.58 61.28 61.32 4.0K
09:19 61.38 61.48 61.14 61.14 10.0K
09:20 61.24 61.50 61.20 61.50 1.0K
09:21 61.44 61.58 61.30 61.30 20.1K
09:22 61.42 61.42 61.42 61.42 0.0K
09:23 61.42 61.56 61.38 61.38 1.3K
09:24 61.38 61.68 61.36 61.68 0.9K
09:25 61.68 61.84 61.68 61.84 6.1K
09:26 61.98 61.98 61.82 61.82 17.5K
09:27 61.80 62.00 61.80 62.00 4.6K
09:28 62.00 62.04 61.78 61.78 2.3K
09:29 61.84 61.90 61.84 61.90 0.5K
09:30 61.86 61.86 61.70 61.72 1.7K
09:31 61.70 61.78 61.70 61.78 1.7K
09:32 61.80 61.80 61.80 61.80 0.4K
09:33 61.62 61.62 61.60 61.60 9.8K
09:34 61.74 61.74 61.68 61.68 3.5K
09:35 61.66 61.66 61.58 61.66 7.1K
09:36 61.66 61.80 61.66 61.80 1.1K
09:37 61.78 61.92 61.78 61.92 0.5K
09:38 61.90 61.96 61.90 61.96 0.8K
09:39 61.96 61.96 61.82 61.82 0.2K
09:40 61.86 61.86 61.76 61.76 0.3K
09:41 61.96 62.16 61.96 62.16 0.9K
09:42 62.06 62.06 62.06 62.06 3.2K
09:43 62.08 62.08 61.98 61.98 2.0K
09:44 61.82 61.88 61.74 61.88 12.3K
09:45 61.90 61.96 61.88 61.96 3.3K
09:46 62.02 62.04 62.02 62.02 0.4K
09:47 62.04 62.04 62.04 62.04 0.2K
09:48 62.24 62.24 62.16 62.16 1.9K
09:49 62.14 62.36 62.14 62.36 9.0K
09:50 62.50 62.56 62.44 62.56 23.2K
09:51 62.56 62.64 62.56 62.62 4.1K
09:52 62.54 62.66 62.54 62.66 3.4K
09:53 62.66 62.66 62.50 62.50 3.7K
09:54 62.66 62.70 62.62 62.66 14.6K
09:55 62.70 62.90 62.68 62.82 8.6K
09:56 62.80 62.80 62.76 62.76 0.4K
09:57 62.76 62.76 62.66 62.66 1.6K
09:58 62.60 62.70 62.44 62.44 2.9K
09:59 62.48 62.48 62.42 62.42 1.6K
10:00 62.52 62.68 62.40 62.68 17.8K
10:01 62.62 62.70 62.62 62.68 2.0K
10:02 62.66 62.92 62.66 62.84 7.0K
10:03 62.92 62.92 62.80 62.80 5.3K
10:04 62.84 62.84 62.76 62.80 0.7K
10:05 62.76 62.76 62.66 62.66 0.9K
10:06 62.60 62.66 62.60 62.66 0.8K
10:07 62.70 62.76 62.70 62.72 2.2K
10:08 62.78 63.00 62.78 63.00 31.8K
10:09 63.02 63.10 63.00 63.10 1.8K
10:10 63.14 63.14 63.00 63.12 2.4K
10:11 63.00 63.00 62.88 62.88 6.7K
10:12 62.94 63.06 62.94 63.06 3.3K
10:13 63.02 63.16 63.02 63.16 18.8K
10:14 63.28 63.36 63.28 63.28 8.5K
10:15 63.20 63.28 63.20 63.28 1.9K
10:16 63.30 63.30 63.26 63.30 6.6K
10:17 63.30 63.50 63.30 63.50 4.7K
10:18 63.46 63.54 63.40 63.54 13.7K
10:19 63.52 63.52 63.50 63.50 6.5K
10:20 63.66 63.84 63.62 63.84 13.3K
10:21 63.90 63.90 63.86 63.86 0.5K
10:22 63.96 63.96 63.92 63.96 26.1K
10:23 63.96 63.96 63.94 63.94 2.9K
10:24 63.92 63.92 63.92 63.92 2.0K
10:25 63.66 63.74 63.66 63.74 3.2K
10:26 63.80 63.94 63.80 63.94 1.3K
10:27 63.86 63.96 63.86 63.96 1.8K
10:28 63.90 64.06 63.74 64.06 13.7K
10:29 64.04 64.06 64.04 64.06 2.4K
10:30 64.08 64.10 63.98 63.98 2.2K
10:31 64.00 64.08 63.98 64.08 0.4K
10:32 64.06 64.08 64.04 64.04 6.8K
10:33 64.04 64.12 64.00 64.10 12.5K
10:34 64.10 64.10 64.02 64.02 2.0K
10:35 64.00 64.00 63.86 63.86 2.7K
10:36 63.92 63.92 63.92 63.92 0.7K
10:38 64.00 64.00 64.00 64.00 0.2K
10:39 63.92 63.92 63.80 63.90 3.9K
10:40 63.76 63.80 63.68 63.74 2.5K
10:41 63.68 63.68 63.54 63.60 7.4K
10:42 63.58 63.58 63.58 63.58 0.5K
10:43 63.58 63.58 63.58 63.58 0.7K
10:44 63.58 63.58 63.50 63.50 3.4K
10:46 63.38 63.38 63.36 63.36 11.2K
10:47 63.48 63.50 63.48 63.50 0.8K
10:48 63.54 63.54 63.54 63.54 0.0K
10:49 63.56 63.56 63.50 63.50 2.6K
10:50 63.58 63.58 63.52 63.54 2.5K
10:52 63.48 63.48 63.48 63.48 0.1K
10:53 63.30 63.30 63.30 63.30 0.5K
10:54 63.34 63.34 63.34 63.34 0.8K
10:55 63.34 63.38 63.34 63.38 0.4K
10:58 63.36 63.42 63.36 63.38 0.7K
10:59 63.30 63.30 63.22 63.22 0.5K
11:00 63.14 63.14 63.08 63.08 0.4K
11:01 63.12 63.18 63.10 63.18 1.6K
11:02 63.20 63.20 63.20 63.20 0.6K
11:03 63.38 63.38 63.38 63.38 0.1K
11:06 63.46 63.46 63.44 63.44 0.1K
11:07 63.42 63.46 63.42 63.46 4.5K
11:08 63.48 63.48 63.48 63.48 0.2K
11:09 63.52 63.52 63.30 63.30 8.2K
11:10 63.42 63.42 63.18 63.18 10.8K
11:11 63.10 63.10 63.10 63.10 2.3K
11:13 63.14 63.14 63.14 63.14 0.1K
11:14 63.22 63.22 63.08 63.14 7.2K
11:15 63.16 63.16 63.12 63.12 0.5K
11:16 63.16 63.16 62.92 62.98 35.8K
11:17 62.90 62.96 62.90 62.96 1.6K
11:19 63.06 63.06 63.06 63.06 4.1K
11:20 63.02 63.06 63.02 63.06 0.4K
11:21 63.06 63.14 63.06 63.14 1.2K
11:22 63.14 63.20 63.14 63.18 1.5K
11:23 63.18 63.24 63.18 63.24 0.2K
11:24 63.24 63.24 63.14 63.14 0.9K
11:25 63.24 63.24 63.12 63.12 0.3K
11:26 63.12 63.12 63.04 63.06 0.7K
11:27 63.04 63.08 63.04 63.08 0.5K
11:28 63.06 63.06 63.06 63.06 0.1K
11:31 62.98 63.12 62.98 63.12 1.8K
11:32 63.18 63.24 63.14 63.24 2.4K
11:35 63.24 63.24 63.24 63.24 0.5K
11:37 63.28 63.28 63.16 63.16 0.1K
11:39 63.18 63.18 63.12 63.12 0.1K
11:40 63.06 63.08 63.06 63.08 0.5K
11:41 63.06 63.18 63.04 63.18 1.3K
11:42 63.18 63.18 63.18 63.18 0.1K
11:43 63.18 63.18 63.16 63.16 0.3K
11:44 63.20 63.24 63.20 63.24 0.9K
11:45 63.18 63.18 63.18 63.18 0.2K
11:46 63.26 63.26 63.26 63.26 0.7K
11:47 63.26 63.26 63.26 63.26 0.0K
11:48 63.16 63.18 63.08 63.08 1.2K
11:49 63.08 63.08 63.08 63.08 0.1K
11:50 63.08 63.08 63.08 63.08 0.0K
11:52 63.06 63.06 63.06 63.06 3.9K
11:53 63.08 63.08 63.08 63.08 0.1K
11:55 63.08 63.08 63.08 63.08 1.8K
11:56 63.08 63.08 63.08 63.08 0.3K
11:57 63.10 63.12 63.06 63.12 2.8K
11:58 63.16 63.16 63.12 63.12 0.2K
11:59 63.12 63.22 63.12 63.22 1.2K
12:00 63.14 63.14 63.02 63.02 1.9K
12:01 63.08 63.10 63.06 63.06 1.0K
12:02 63.10 63.16 63.10 63.16 0.2K
12:03 62.98 62.98 62.92 62.92 0.3K
12:04 62.96 62.98 62.92 62.98 1.4K
12:05 63.00 63.08 63.00 63.08 0.9K
12:06 62.96 63.00 62.96 63.00 8.3K
12:07 62.96 63.02 62.96 63.00 5.3K
12:08 63.00 63.00 62.96 62.96 2.1K
12:09 62.96 62.96 62.96 62.96 0.5K
12:10 62.96 62.96 62.94 62.94 0.2K
12:11 62.90 62.90 62.90 62.90 2.5K
12:12 62.96 62.96 62.90 62.90 0.2K
12:13 62.90 62.90 62.88 62.90 3.4K
12:14 62.80 62.80 62.80 62.80 3.5K
12:15 62.72 62.72 62.72 62.72 2.5K
12:16 62.70 62.78 62.68 62.68 6.0K
12:17 62.66 62.66 62.54 62.54 12.2K
12:18 62.56 62.56 62.56 62.56 0.3K
12:19 62.56 62.56 62.56 62.56 0.1K
12:20 62.56 62.56 62.56 62.56 1.4K
12:21 62.62 62.66 62.62 62.62 0.5K
12:22 62.58 62.58 62.56 62.56 0.5K
12:24 62.64 62.64 62.56 62.56 1.0K
12:25 62.56 62.56 62.56 62.56 0.1K
12:28 62.62 62.62 62.62 62.62 0.3K
12:29 62.62 62.62 62.62 62.62 3.0K
12:30 62.56 62.64 62.56 62.64 0.4K
12:32 62.60 62.66 62.60 62.66 0.7K
12:33 62.58 62.58 62.58 62.58 0.2K
12:34 62.54 62.54 62.54 62.54 1.5K
12:36 62.60 62.60 62.60 62.60 0.0K
12:37 62.62 62.64 62.62 62.64 0.7K
12:38 62.52 62.52 62.48 62.52 8.1K
12:39 62.54 62.56 62.50 62.56 0.6K
12:41 62.58 62.60 62.58 62.60 1.3K
12:42 62.54 62.54 62.54 62.54 0.2K
12:44 62.62 62.62 62.62 62.62 0.5K
12:46 62.54 62.60 62.54 62.60 0.2K
12:47 62.52 62.52 62.52 62.52 0.1K
12:48 62.50 62.50 62.38 62.42 9.3K
12:49 62.42 62.50 62.42 62.50 1.0K
12:51 62.50 62.50 62.48 62.48 3.6K
12:52 62.46 62.46 62.46 62.46 0.1K
12:54 62.44 62.44 62.44 62.44 1.3K
12:56 62.40 62.40 62.40 62.40 0.0K
12:59 62.32 62.32 62.32 62.32 0.1K
13:00 62.24 62.24 62.14 62.16 18.2K
13:01 62.16 62.16 62.14 62.14 8.9K
13:02 62.22 62.22 62.14 62.14 2.3K
13:03 62.14 62.16 62.14 62.16 1.1K
13:04 62.10 62.18 62.10 62.18 0.3K
13:05 62.22 62.22 62.16 62.16 1.2K
13:06 62.26 62.28 62.22 62.22 1.6K
13:07 62.22 62.22 62.22 62.22 0.0K
13:09 62.26 62.26 62.26 62.26 0.3K
13:10 62.28 62.28 62.28 62.28 0.5K
13:11 62.26 62.26 62.18 62.26 11.4K
13:12 62.24 62.24 62.20 62.20 0.5K
13:13 62.18 62.18 62.16 62.18 0.3K
13:14 62.18 62.22 62.18 62.22 1.3K
13:15 62.16 62.16 62.16 62.16 0.0K
13:16 62.20 62.20 62.20 62.20 0.6K
13:17 62.24 62.28 62.24 62.28 0.3K
13:18 62.32 62.32 62.32 62.32 0.8K
13:20 62.26 62.26 62.22 62.22 0.5K
13:21 62.22 62.22 62.22 62.22 0.2K
13:23 62.22 62.22 62.22 62.22 0.2K
13:24 62.20 62.22 62.20 62.22 2.8K
13:25 62.18 62.18 62.18 62.18 0.2K
13:26 62.10 62.10 62.04 62.10 1.4K
13:27 62.14 62.14 62.14 62.14 0.2K
13:29 62.20 62.20 62.20 62.20 1.5K
13:31 62.30 62.30 62.30 62.30 0.0K
13:32 62.30 62.30 62.24 62.24 1.8K
13:33 62.38 62.38 62.38 62.38 1.0K
13:34 62.32 62.32 62.30 62.30 0.4K
13:35 62.34 62.34 62.34 62.34 0.0K
13:36 62.34 62.34 62.34 62.34 0.1K
13:37 62.36 62.40 62.36 62.40 0.5K
13:38 62.36 62.36 62.34 62.34 0.8K
13:39 62.40 62.44 62.36 62.40 0.7K
13:40 62.44 62.44 62.44 62.44 0.0K
13:41 62.46 62.48 62.46 62.48 0.8K
13:42 62.50 62.50 62.50 62.50 0.1K
13:43 62.42 62.42 62.36 62.36 2.7K
13:44 62.44 62.44 62.44 62.44 0.2K
13:45 62.42 62.52 62.42 62.52 4.1K
13:49 62.44 62.52 62.44 62.52 0.9K
13:50 62.48 62.54 62.48 62.54 0.9K
13:52 62.52 62.58 62.52 62.58 1.6K
13:53 62.60 62.60 62.58 62.58 0.3K
13:55 62.60 62.60 62.60 62.60 0.0K
13:56 62.60 62.64 62.60 62.64 0.3K
13:57 62.74 62.74 62.74 62.74 0.9K
13:58 62.72 62.72 62.72 62.72 0.0K
13:59 62.74 62.74 62.64 62.64 1.2K
14:00 62.70 62.74 62.70 62.74 0.6K
14:01 62.84 62.84 62.84 62.84 0.3K
14:02 62.86 62.86 62.86 62.86 0.0K
14:03 62.86 62.88 62.86 62.88 1.3K
14:04 62.96 62.96 62.96 62.96 0.0K
14:05 62.88 62.88 62.88 62.88 0.1K
14:06 62.82 62.86 62.82 62.86 1.3K
14:07 62.86 62.90 62.86 62.90 0.3K
14:08 62.82 62.90 62.82 62.90 0.7K
14:09 62.94 62.94 62.94 62.94 0.1K
14:10 62.98 62.98 62.98 62.98 3.0K
14:11 63.04 63.04 63.04 63.04 2.0K
14:12 63.04 63.04 63.04 63.04 0.0K
14:13 63.12 63.12 63.08 63.10 3.4K
14:14 63.10 63.14 63.10 63.14 0.4K
14:15 63.10 63.12 63.10 63.12 0.2K
14:16 63.12 63.12 63.12 63.12 2.9K
14:18 63.14 63.14 63.14 63.14 0.3K
14:19 63.10 63.10 63.08 63.08 0.6K
14:20 63.20 63.20 63.18 63.20 1.1K
14:21 63.28 63.28 63.26 63.26 0.4K
14:23 63.32 63.36 63.32 63.32 3.0K
14:24 63.34 63.34 63.34 63.34 0.1K
14:25 63.30 63.34 63.26 63.34 2.8K
14:26 63.28 63.28 63.24 63.24 0.9K
14:29 63.24 63.24 63.24 63.24 0.3K
14:30 63.24 63.38 63.24 63.32 4.3K
14:31 63.32 63.32 63.32 63.32 0.2K
14:32 63.38 63.38 63.32 63.32 1.6K
14:33 63.36 63.42 63.36 63.42 0.4K
14:35 63.42 63.42 63.38 63.38 4.9K
14:36 63.42 63.52 63.42 63.52 23.9K
14:37 63.56 63.60 63.56 63.60 0.2K
14:38 63.62 63.62 63.54 63.54 1.5K
14:40 63.52 63.52 63.42 63.42 8.9K
14:42 63.46 63.46 63.46 63.46 0.8K
14:43 63.46 63.46 63.44 63.44 1.7K
14:44 63.50 63.50 63.46 63.46 1.1K
14:47 63.42 63.42 63.38 63.38 3.1K
14:48 63.32 63.38 63.32 63.38 1.0K
14:49 63.40 63.44 63.32 63.32 3.2K
14:50 63.30 63.30 63.30 63.30 3.4K
14:52 63.26 63.26 63.24 63.24 1.0K
14:53 63.20 63.20 63.20 63.20 0.0K
14:54 63.16 63.22 63.12 63.20 4.8K
14:55 63.20 63.22 63.20 63.20 1.6K
14:56 63.22 63.28 63.22 63.28 1.3K
14:57 63.24 63.26 63.22 63.26 4.2K
14:58 63.26 63.28 63.26 63.28 0.4K
14:59 63.26 63.26 63.26 63.26 0.0K
15:01 63.10 63.10 62.94 63.00 11.0K
15:02 62.98 63.04 62.96 62.96 1.3K
15:04 62.92 62.92 62.74 62.78 8.3K
15:06 62.82 62.82 62.78 62.78 1.4K
15:08 62.84 62.84 62.84 62.84 0.4K
15:09 62.88 62.88 62.88 62.88 1.1K
15:11 62.90 62.98 62.90 62.98 0.6K
15:12 63.14 63.14 63.14 63.14 0.6K
15:13 63.12 63.12 63.12 63.12 0.3K
15:14 63.16 63.16 63.16 63.16 0.3K
15:15 63.26 63.32 63.26 63.32 1.1K
15:16 63.36 63.36 63.32 63.32 1.4K
15:19 63.32 63.34 63.32 63.34 0.8K
15:20 63.32 63.32 63.32 63.32 0.2K
15:22 63.32 63.34 63.32 63.34 0.8K
15:23 63.30 63.30 63.30 63.30 0.7K
15:26 63.34 63.34 63.26 63.26 1.5K
15:27 63.34 63.34 63.34 63.34 1.3K
15:29 63.34 63.34 63.34 63.34 0.5K
15:30 63.36 63.40 63.34 63.40 11.6K
15:31 63.38 63.42 63.38 63.42 2.3K
15:32 63.40 63.40 63.40 63.40 0.3K
15:33 63.46 63.48 63.44 63.48 2.4K
15:34 63.46 63.48 63.46 63.48 1.2K
15:35 63.44 63.44 63.30 63.30 5.1K
15:36 63.36 63.36 63.32 63.32 0.8K
15:37 63.40 63.42 63.40 63.42 0.3K
15:38 63.32 63.32 63.26 63.26 0.7K
15:39 63.22 63.22 63.22 63.22 0.3K
15:40 63.22 63.22 63.22 63.22 0.3K
15:41 63.18 63.26 63.18 63.26 1.2K
15:42 63.26 63.26 63.26 63.26 0.0K
15:43 63.20 63.20 63.18 63.18 0.7K
15:44 63.16 63.24 63.16 63.24 0.3K
15:45 63.26 63.32 63.26 63.32 1.3K
15:46 63.32 63.32 63.32 63.32 0.9K
15:47 63.30 63.30 63.18 63.18 2.4K
15:48 63.24 63.24 63.18 63.24 0.0K
15:49 63.20 63.20 63.20 63.20 0.4K
15:50 63.28 63.34 63.24 63.26 1.6K
15:51 63.24 63.24 63.22 63.22 0.5K
15:52 63.30 63.30 63.30 63.30 2.7K
15:53 63.32 63.32 63.28 63.28 0.3K
15:54 63.38 63.38 63.38 63.38 1.5K
15:55 63.42 63.42 63.34 63.34 0.0K
15:56 63.36 63.36 63.34 63.34 1.4K
15:57 63.32 63.32 63.32 63.32 0.2K
15:58 63.28 63.28 63.28 63.28 0.3K
15:59 63.26 63.26 63.24 63.24 2.1K
16:00 63.24 63.24 63.22 63.22 0.5K
16:01 63.26 63.26 63.26 63.26 0.1K
16:02 63.30 63.40 63.30 63.36 2.9K
16:03 63.36 63.38 63.36 63.38 0.9K
16:05 63.42 63.42 63.40 63.40 1.4K
16:06 63.44 63.44 63.42 63.42 0.4K
16:07 63.40 63.40 63.36 63.36 1.3K
16:08 63.32 63.34 63.32 63.34 0.8K
16:09 63.32 63.32 63.28 63.28 1.6K
16:10 63.30 63.30 63.30 63.30 0.3K
16:11 63.22 63.24 63.18 63.22 3.9K
16:12 63.26 63.30 63.26 63.30 5.8K
16:13 63.38 63.42 63.38 63.42 1.8K
16:14 63.42 63.44 63.42 63.44 1.2K
16:17 63.40 63.44 63.36 63.36 2.6K
16:18 63.30 63.30 63.30 63.30 0.4K
16:19 63.28 63.36 63.28 63.36 3.0K
16:21 63.34 63.34 63.32 63.32 1.7K
16:22 63.34 63.34 63.34 63.34 0.9K
16:23 63.34 63.34 63.34 63.34 1.7K
16:25 63.32 63.34 63.30 63.30 3.3K
16:26 63.26 63.26 63.06 63.10 2.0K
16:27 63.10 63.10 63.00 63.00 1.7K
16:28 62.96 63.02 62.96 63.02 0.8K
16:29 62.92 62.92 62.88 62.88 3.4K
16:30 62.86 62.88 62.86 62.88 0.3K
16:31 62.74 62.74 62.72 62.72 1.6K
16:32 62.72 62.80 62.72 62.80 1.5K
16:33 62.82 62.94 62.82 62.94 1.9K
16:34 62.92 62.94 62.92 62.94 0.9K
16:35 62.90 62.90 62.90 62.90 2.6K
16:36 62.96 62.96 62.92 62.94 0.7K
16:37 62.86 62.86 62.86 62.86 0.7K
16:38 62.88 62.88 62.80 62.80 1.4K
16:39 62.80 62.92 62.80 62.92 1.0K
16:41 62.84 62.94 62.84 62.94 1.4K
16:42 62.96 62.96 62.96 62.96 0.2K
16:43 62.90 62.90 62.90 62.90 2.0K
16:44 62.98 63.00 62.98 63.00 4.5K
16:45 62.98 63.00 62.92 62.94 5.3K
16:46 62.98 63.08 62.98 63.08 5.4K
16:47 63.14 63.18 63.04 63.18 4.4K
16:48 63.10 63.20 63.10 63.20 6.4K
16:50 63.18 63.18 63.12 63.12 4.7K
16:51 63.10 63.14 63.02 63.10 8.1K
16:52 63.06 63.18 63.06 63.18 2.8K
16:53 63.14 63.16 63.14 63.16 1.9K
16:54 63.24 63.24 63.16 63.16 1.3K
16:55 63.20 63.24 63.20 63.24 1.3K
16:56 63.24 63.24 63.24 63.24 8.0K
16:57 63.26 63.26 63.26 63.26 0.2K
16:58 63.20 63.20 63.20 63.20 3.6K
16:59 63.14 63.14 63.10 63.10 2.4K
17:00 63.14 63.14 63.06 63.06 1.7K
17:02 63.12 63.14 63.12 63.14 3.5K
17:03 63.12 63.14 63.12 63.12 4.8K
17:04 63.20 63.24 63.18 63.18 1.7K
17:05 63.22 63.22 63.22 63.22 0.2K
17:06 63.20 63.20 63.20 63.20 1.8K
17:07 63.22 63.26 63.22 63.26 1.3K
17:08 63.26 63.30 63.26 63.30 6.6K
17:10 63.32 63.32 63.32 63.32 0.5K
17:11 63.38 63.38 63.30 63.30 6.7K
17:12 63.32 63.32 63.32 63.32 3.0K
17:13 63.36 63.38 63.28 63.28 11.3K
17:14 63.26 63.32 63.26 63.32 2.4K
17:15 63.32 63.32 63.32 63.32 0.6K
17:16 63.32 63.32 63.32 63.32 2.9K
17:17 63.32 63.32 63.32 63.32 1.0K
17:18 63.30 63.30 63.22 63.22 4.2K
17:19 63.26 63.26 63.24 63.24 1.3K
17:20 63.24 63.30 63.24 63.28 2.4K
17:21 63.28 63.32 63.28 63.28 3.7K
17:22 63.28 63.28 63.24 63.24 2.7K
17:23 63.24 63.24 63.12 63.16 8.6K
17:24 63.18 63.18 63.08 63.18 2.6K
17:30 63.18 63.18 63.18 63.18 420.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据