Srisawad Power 1979 PCL

SAWAD
🏛️ 泰国 →
31.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 29.50 29.50 29.50 29.50 631.0K
10:00 29.25 29.50 29.25 29.50 14.2K
10:05 29.50 29.75 29.25 29.75 236.9K
10:10 29.50 29.75 29.50 29.50 347.3K
10:15 29.50 29.50 29.50 29.50 6.8K
10:20 29.50 29.50 29.25 29.25 249.1K
10:25 29.25 29.75 29.25 29.75 540.9K
10:30 29.50 29.75 29.50 29.75 443.6K
10:35 29.50 29.50 29.50 29.50 8.1K
10:40 29.50 29.50 29.50 29.50 353.0K
10:45 29.50 29.50 29.50 29.50 266.8K
10:50 29.50 29.50 29.50 29.50 0.9K
10:55 29.50 29.50 29.50 29.50 16.4K
11:00 29.50 29.50 29.50 29.50 39.9K
11:05 29.50 29.50 29.25 29.25 609.6K
11:10 29.25 29.50 29.25 29.50 0.3K
11:15 29.25 29.50 29.25 29.50 5.8K
11:20 29.25 29.25 29.25 29.25 3.0K
11:25 29.50 29.50 29.25 29.50 7.7K
11:30 29.50 29.50 29.25 29.25 15.2K
11:35 29.50 29.50 29.25 29.25 12.9K
11:40 29.50 29.50 29.25 29.50 15.9K
11:45 29.50 29.50 29.25 29.50 8.6K
11:50 29.50 29.50 29.25 29.25 686.1K
11:55 29.25 29.50 29.25 29.50 28.3K
12:00 29.25 29.25 29.25 29.25 83.2K
12:05 29.25 29.25 29.25 29.25 0.5K
12:10 29.25 29.25 29.25 29.25 18.1K
12:15 29.25 29.50 29.25 29.50 5.5K
12:20 29.50 29.50 29.25 29.25 3.4K
12:25 29.50 29.50 29.25 29.50 11.4K
13:55 29.25 29.25 29.25 29.25 86.4K
14:00 29.25 29.50 29.25 29.25 410.4K
14:05 29.25 29.25 29.25 29.25 137.2K
14:10 29.25 29.50 29.25 29.25 11.9K
14:15 29.25 29.50 29.25 29.50 6.3K
14:20 29.25 29.50 29.25 29.50 4.0K
14:25 29.25 29.50 29.25 29.50 17.4K
14:30 29.25 29.50 29.25 29.25 507.4K
14:35 29.25 29.25 29.00 29.25 1,387.7K
14:40 29.25 29.50 29.25 29.50 0.4K
14:45 29.25 29.50 29.25 29.50 9.3K
14:50 29.25 29.50 29.25 29.50 0.8K
14:55 29.25 29.25 29.25 29.25 3.6K
15:00 29.25 29.50 29.25 29.25 10.1K
15:05 29.25 29.50 29.25 29.50 261.6K
15:10 29.50 29.50 29.25 29.25 90.7K
15:15 29.50 29.50 29.25 29.50 10.9K
15:20 29.25 29.50 29.25 29.50 8.9K
15:25 29.50 29.50 29.25 29.25 9.4K
15:30 29.50 29.75 29.25 29.75 1,040.0K
15:35 29.50 29.50 29.25 29.25 239.7K
15:40 29.50 29.50 29.25 29.50 22.1K
15:45 29.50 29.50 29.25 29.50 16.0K
15:50 29.50 29.50 29.25 29.50 9.2K
15:55 29.50 29.50 29.50 29.50 17.4K
16:00 29.50 29.50 29.25 29.50 163.8K
16:05 29.50 29.50 29.25 29.50 125.0K
16:10 29.50 29.50 29.25 29.50 48.5K
16:15 29.50 29.50 29.25 29.50 28.1K
16:20 29.50 29.50 29.25 29.50 90.7K
16:25 29.50 29.50 29.25 29.25 230.1K
16:35 29.25 29.25 29.25 29.25 566.8K
17:45 29.25 29.25 29.25 29.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 31.50 32.00 31.00 31.25 9.1M
2025-09-25 30.00 31.75 30.00 31.50 14.9M
2025-09-24 29.25 30.50 29.25 30.00 10.7M
2025-09-23 29.50 29.75 29.00 29.25 10.2M
2025-09-22 29.75 30.00 29.25 29.50 12.8M
2025-09-19 29.25 30.50 29.25 30.00 26.6M
2025-09-18 29.75 29.75 28.75 29.25 10.2M
2025-09-17 31.00 31.00 29.25 29.50 22.8M
2025-09-16 31.00 31.25 30.25 31.00 13.7M
2025-09-15 30.25 30.75 29.50 30.75 8.4M
2025-09-12 30.75 31.00 30.25 30.50 4.6M
2025-09-11 30.25 30.75 29.75 30.50 9.0M
2025-09-10 29.75 31.25 29.75 30.00 16.6M
2025-09-09 29.00 29.75 28.25 29.75 11.9M
2025-09-08 28.50 29.25 28.25 29.25 16.4M
2025-09-05 27.75 28.50 27.25 28.25 15.5M
2025-09-04 27.50 28.75 27.25 27.50 26.8M
2025-09-03 26.00 27.00 26.00 27.00 14.3M
2025-09-02 25.25 26.25 25.25 26.25 14.8M
2025-09-01 25.00 25.25 24.80 24.90 5.0M
2025-08-29 25.50 25.75 25.00 25.00 13.6M
2025-08-28 25.25 25.75 25.25 25.75 10.1M
2025-08-27 25.25 25.75 24.90 25.00 10.0M
2025-08-26 25.25 25.50 24.80 24.90 8.9M
2025-08-25 25.25 25.50 24.90 25.25 14.5M
2025-08-22 25.25 25.25 24.30 24.40 24.1M
2025-08-21 25.75 25.75 24.90 25.25 23.8M
2025-08-20 24.60 26.00 24.40 26.00 25.3M
2025-08-19 24.20 25.25 24.20 24.70 31.0M
2025-08-18 24.50 24.60 23.60 23.80 18.2M
2025-08-15 23.60 25.25 23.60 24.50 63.4M
2025-08-14 22.70 22.80 22.10 22.60 19.0M
2025-08-13 22.50 23.30 22.20 22.70 36.8M
2025-08-08 22.70 22.70 21.90 22.00 18.3M
2025-08-07 22.70 23.10 22.50 22.70 18.7M
2025-08-06 21.60 23.40 21.60 22.60 58.1M
2025-08-05 20.00 21.10 19.90 21.00 39.3M
2025-08-04 19.50 19.70 19.20 19.60 16.1M
2025-08-01 20.60 20.60 19.40 19.40 25.8M
2025-07-31 20.10 20.90 19.90 20.30 31.1M
2025-07-30 19.30 20.60 18.90 20.10 45.2M
2025-07-29 18.80 19.20 18.30 19.20 15.2M
2025-07-25 19.20 19.20 18.50 18.60 18.0M
2025-07-24 18.70 19.50 18.70 19.30 22.6M
2025-07-23 18.20 19.10 18.10 18.90 21.0M
2025-07-22 19.80 19.80 18.00 18.00 37.8M
2025-07-21 18.80 19.60 18.60 19.40 22.4M
2025-07-18 18.90 19.20 18.50 18.70 17.8M
2025-07-17 18.80 19.30 18.70 18.90 19.0M
2025-07-16 18.90 19.00 18.50 18.80 16.5M
2025-07-15 18.20 19.10 18.10 19.00 35.0M
2025-07-14 17.10 18.10 17.10 18.00 19.5M
2025-07-11 16.80 17.50 16.80 17.10 14.9M
2025-07-09 17.00 17.50 16.60 16.70 24.1M
2025-07-08 16.60 17.10 16.60 17.00 15.0M
2025-07-07 16.60 17.10 16.50 16.90 11.3M
2025-07-04 17.50 17.50 16.80 16.90 17.6M
2025-07-03 17.10 17.70 16.90 17.50 20.7M
2025-07-02 16.30 17.30 16.30 17.00 11.7M
2025-07-01 16.20 16.70 15.90 16.50 15.2M
2025-06-30 16.20 16.30 15.80 16.10 17.9M
2025-06-27 16.70 16.70 16.10 16.10 13.5M
2025-06-26 16.70 17.40 16.60 16.70 13.8M
2025-06-25 16.30 17.10 16.30 16.90 16.3M
2025-06-24 15.40 16.60 15.40 16.50 29.0M
2025-06-23 15.10 15.10 14.80 14.90 17.8M
2025-06-20 15.30 15.80 15.30 15.50 13.5M
2025-06-19 15.60 15.70 15.10 15.20 22.6M
2025-06-18 16.10 16.60 15.70 15.80 26.4M
2025-06-17 16.10 16.30 15.90 16.10 18.9M
2025-06-16 16.00 16.50 15.50 16.30 40.9M
2025-06-13 16.00 16.60 15.80 16.00 26.3M
2025-06-12 17.00 17.20 16.40 16.40 32.9M
2025-06-11 18.00 18.10 16.20 16.80 56.0M
2025-06-10 18.60 18.70 18.00 18.20 17.5M
2025-06-09 19.40 19.40 18.50 18.60 21.5M
2025-06-06 18.80 20.00 18.70 19.40 37.3M
2025-06-05 18.80 19.20 18.60 18.80 23.2M
2025-06-04 18.20 18.20 17.70 18.00 16.4M
2025-05-30 18.30 18.50 18.20 18.30 8.9M
2025-05-29 19.00 19.10 18.30 18.50 13.3M
2025-05-28 19.10 19.50 18.70 18.80 19.1M
2025-05-27 18.70 19.30 18.20 19.00 17.7M
2025-05-26 19.00 19.30 18.50 18.70 12.3M
2025-05-23 18.90 19.20 18.40 19.00 26.4M
2025-05-22 19.40 19.60 18.60 18.70 23.8M
2025-05-21 20.30 20.60 19.60 19.60 28.2M
2025-05-20 20.90 21.20 20.20 20.30 18.2M
2025-05-19 20.20 20.80 19.90 20.70 24.1M
2025-05-16 21.20 21.90 20.20 20.30 28.5M
2025-05-15 23.00 23.10 21.00 21.00 37.0M
2025-05-14 25.00 25.25 24.40 24.40 8.3M
2025-05-13 24.30 25.25 23.70 24.80 20.3M
2025-05-09 26.25 26.50 24.20 24.20 21.6M
2025-05-08 27.25 27.50 25.25 26.00 22.5M
2025-05-07 25.68 26.36 25.23 26.14 26.2M
2025-05-06 27.05 27.05 25.46 25.46 19.6M
2025-05-02 27.73 28.18 26.59 27.27 20.9M
2025-04-30 32.00 32.75 29.75 30.50 25.1M
2025-04-29 31.25 32.00 30.25 32.00 16.6M
2025-04-28 32.75 33.00 31.25 31.50 9.4M
2025-04-25 32.00 32.75 32.00 32.75 4.9M
2025-04-24 31.75 32.50 31.50 31.75 5.1M
2025-04-23 31.75 32.75 31.75 32.50 7.0M
2025-04-22 30.25 31.25 29.75 31.25 5.8M
2025-04-21 30.25 30.75 29.75 30.25 5.5M
2025-04-18 29.25 30.50 29.25 30.25 10.8M
2025-04-17 28.75 29.00 28.25 29.00 4.2M
2025-04-16 28.00 29.00 28.00 29.00 6.4M
2025-04-11 28.50 29.25 28.25 28.25 3.0M
2025-04-10 30.25 30.25 28.50 28.50 6.7M
2025-04-09 27.25 29.50 27.00 29.00 9.7M
2025-04-08 27.75 28.25 27.00 27.50 6.6M
2025-04-04 30.00 30.25 28.50 29.50 12.8M
2025-04-03 28.00 30.25 28.00 30.00 9.2M
2025-04-02 27.50 29.00 27.50 28.25 5.1M
2025-04-01 27.25 28.00 27.00 27.50 4.7M
2025-03-31 27.00 27.75 26.50 26.75 10.2M
2025-03-28 28.50 28.75 28.00 28.00 1.8M
2025-03-27 28.50 29.00 28.50 28.50 2.8M
2025-03-26 28.75 29.25 28.50 28.75 5.8M
2025-03-25 29.00 29.00 27.50 29.00 10.1M
2025-03-24 29.50 29.75 28.25 29.25 8.2M
2025-03-21 30.25 30.75 29.25 29.50 8.2M
2025-03-20 30.25 31.25 30.25 30.50 8.4M
2025-03-19 29.50 30.50 29.25 30.00 10.4M
2025-03-18 30.25 30.25 28.50 29.25 6.7M
2025-03-17 30.25 30.25 29.50 30.00 5.2M
2025-03-14 30.00 30.50 29.00 30.00 13.2M
2025-03-13 31.25 31.25 30.00 30.00 7.6M
2025-03-12 32.75 32.75 30.50 30.75 7.3M
2025-03-11 32.00 33.00 31.00 32.75 10.8M
2025-03-10 33.25 33.75 32.50 32.50 3.2M
2025-03-07 33.25 34.25 33.00 34.00 5.3M
2025-03-06 35.00 35.25 33.25 33.25 5.5M
2025-03-05 34.25 35.00 33.50 34.50 7.5M
2025-03-04 34.00 34.25 33.25 33.50 4.7M
2025-03-03 34.75 35.00 33.75 34.25 8.3M
2025-02-28 32.75 35.25 32.00 34.50 17.8M
2025-02-27 37.50 37.75 33.25 33.75 29.8M
2025-02-26 38.75 41.75 38.75 40.50 13.7M
2025-02-25 39.25 39.25 38.50 39.00 2.6M
2025-02-24 39.50 39.75 39.25 39.50 0.8M
2025-02-21 39.25 39.75 39.00 39.50 1.2M
2025-02-20 39.25 40.00 38.75 39.00 2.9M
2025-02-19 39.25 40.50 39.00 40.00 9.5M
2025-02-18 39.25 39.25 38.25 38.75 9.0M
2025-02-17 38.25 39.00 37.50 38.75 4.5M
2025-02-14 37.50 37.75 37.00 37.25 1.4M
2025-02-13 37.50 38.00 37.25 37.25 6.9M
2025-02-11 35.75 37.75 35.50 37.25 5.6M
2025-02-10 37.00 37.25 35.75 35.75 5.6M
2025-02-07 38.50 38.50 36.00 37.00 8.0M
2025-02-06 38.25 39.25 38.00 38.50 5.3M
2025-02-05 38.00 38.25 37.00 38.25 4.6M
2025-02-04 37.50 38.50 37.25 38.00 6.4M
2025-02-03 36.75 37.25 36.00 36.75 5.1M
2025-01-31 37.50 37.75 36.75 37.00 5.1M
2025-01-30 38.25 38.75 36.75 37.25 7.2M
2025-01-29 39.00 39.50 38.50 38.50 4.7M
2025-01-28 38.50 39.75 38.50 39.50 6.4M
2025-01-27 38.75 39.00 38.25 38.50 3.3M
2025-01-24 39.25 39.25 38.25 38.75 3.7M
2025-01-23 39.25 40.00 38.75 38.75 5.6M
2025-01-22 38.25 39.50 38.00 39.00 6.0M
2025-01-21 37.25 38.50 37.00 38.25 5.5M
2025-01-20 36.25 37.25 36.25 36.75 2.7M
2025-01-17 36.25 36.75 35.50 36.25 6.1M
2025-01-16 38.25 38.25 36.50 36.75 5.3M
2025-01-15 37.75 37.75 36.00 37.25 5.9M
2025-01-14 37.50 38.00 37.00 37.25 3.0M
2025-01-13 36.75 37.75 36.00 37.25 4.8M
2025-01-10 37.50 38.00 36.75 37.50 6.2M
2025-01-09 38.50 38.75 36.75 37.50 10.3M
2025-01-08 39.25 39.75 38.75 38.75 5.9M
2025-01-07 39.75 40.00 39.25 39.50 4.7M
2025-01-06 40.00 40.75 39.50 39.75 3.9M
2025-01-03 41.00 41.25 40.00 40.00 2.4M
2025-01-02 42.00 42.00 41.00 41.00 2.7M