1.31
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.45 | 1.45 | 1.44 | 1.44 | 148.0K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 90.8K |
| 10:05 | 1.44 | 1.44 | 1.43 | 1.44 | 7.8K |
| 10:10 | 1.43 | 1.44 | 1.43 | 1.44 | 77.5K |
| 10:15 | 1.45 | 1.45 | 1.44 | 1.44 | 121.3K |
| 10:20 | 1.45 | 1.45 | 1.44 | 1.44 | 14.2K |
| 10:25 | 1.45 | 1.45 | 1.44 | 1.44 | 24.0K |
| 10:30 | 1.45 | 1.45 | 1.45 | 1.45 | 23.3K |
| 10:35 | 1.45 | 1.46 | 1.45 | 1.46 | 344.6K |
| 10:40 | 1.45 | 1.45 | 1.44 | 1.44 | 169.2K |
| 10:45 | 1.44 | 1.45 | 1.44 | 1.44 | 70.7K |
| 10:50 | 1.45 | 1.45 | 1.45 | 1.45 | 147.7K |
| 10:55 | 1.45 | 1.46 | 1.45 | 1.46 | 70.6K |
| 11:00 | 1.46 | 1.46 | 1.46 | 1.46 | 0.1K |
| 11:05 | 1.46 | 1.47 | 1.46 | 1.46 | 259.5K |
| 11:10 | 1.46 | 1.46 | 1.46 | 1.46 | 203.1K |
| 11:15 | 1.47 | 1.48 | 1.46 | 1.46 | 443.4K |
| 11:20 | 1.46 | 1.46 | 1.46 | 1.46 | 220.1K |
| 11:25 | 1.46 | 1.46 | 1.46 | 1.46 | 115.8K |
| 11:30 | 1.46 | 1.47 | 1.46 | 1.47 | 339.3K |
| 11:35 | 1.47 | 1.48 | 1.46 | 1.48 | 949.1K |
| 11:40 | 1.48 | 1.48 | 1.46 | 1.46 | 635.9K |
| 11:45 | 1.46 | 1.46 | 1.46 | 1.46 | 320.4K |
| 11:50 | 1.46 | 1.46 | 1.46 | 1.46 | 10.0K |
| 11:55 | 1.47 | 1.47 | 1.46 | 1.46 | 707.3K |
| 12:05 | 1.48 | 1.48 | 1.48 | 1.48 | 571.8K |
| 12:10 | 1.48 | 1.48 | 1.47 | 1.47 | 11.9K |
| 12:15 | 1.47 | 1.47 | 1.47 | 1.47 | 37.5K |
| 12:20 | 1.47 | 1.48 | 1.47 | 1.47 | 70.2K |
| 12:25 | 1.47 | 1.47 | 1.46 | 1.47 | 238.6K |
| 13:55 | 1.47 | 1.47 | 1.47 | 1.47 | 30.3K |
| 14:15 | 1.47 | 1.47 | 1.47 | 1.47 | 1.5K |
| 14:20 | 1.47 | 1.48 | 1.47 | 1.48 | 126.0K |
| 14:25 | 1.48 | 1.49 | 1.47 | 1.48 | 668.7K |
| 14:30 | 1.48 | 1.48 | 1.48 | 1.48 | 90.6K |
| 14:35 | 1.48 | 1.48 | 1.48 | 1.48 | 18.5K |
| 14:40 | 1.49 | 1.49 | 1.48 | 1.48 | 324.5K |
| 14:45 | 1.48 | 1.48 | 1.48 | 1.48 | 334.1K |
| 14:50 | 1.48 | 1.48 | 1.48 | 1.48 | 125.4K |
| 14:55 | 1.48 | 1.48 | 1.48 | 1.48 | 32.6K |
| 15:00 | 1.48 | 1.48 | 1.47 | 1.47 | 123.9K |
| 15:05 | 1.47 | 1.48 | 1.47 | 1.48 | 269.1K |
| 15:10 | 1.48 | 1.48 | 1.48 | 1.48 | 74.4K |
| 15:15 | 1.48 | 1.48 | 1.48 | 1.48 | 5.0K |
| 15:20 | 1.47 | 1.47 | 1.47 | 1.47 | 7.0K |
| 15:25 | 1.47 | 1.47 | 1.47 | 1.47 | 85.0K |
| 15:30 | 1.47 | 1.47 | 1.47 | 1.47 | 538.1K |
| 15:35 | 1.46 | 1.47 | 1.46 | 1.47 | 1.5K |
| 15:40 | 1.47 | 1.47 | 1.46 | 1.46 | 412.0K |
| 15:45 | 1.46 | 1.46 | 1.46 | 1.46 | 145.0K |
| 15:50 | 1.46 | 1.46 | 1.46 | 1.46 | 4.0K |
| 15:55 | 1.45 | 1.46 | 1.45 | 1.46 | 30.1K |
| 16:00 | 1.45 | 1.46 | 1.45 | 1.46 | 82.8K |
| 16:05 | 1.46 | 1.46 | 1.46 | 1.46 | 0.1K |
| 16:10 | 1.46 | 1.46 | 1.46 | 1.46 | 0.3K |
| 16:15 | 1.46 | 1.46 | 1.46 | 1.46 | 0.2K |
| 16:20 | 1.45 | 1.45 | 1.45 | 1.45 | 180.0K |
| 16:25 | 1.45 | 1.46 | 1.45 | 1.46 | 11.4K |
| 16:35 | 1.47 | 1.47 | 1.47 | 1.47 | 571.3K |
| 17:45 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0K |