1.31
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.49 | 1.49 | 1.49 | 1.49 | 1,063.5K |
| 10:00 | 1.49 | 1.52 | 1.49 | 1.51 | 2,266.4K |
| 10:05 | 1.50 | 1.51 | 1.50 | 1.50 | 164.9K |
| 10:10 | 1.50 | 1.51 | 1.50 | 1.51 | 178.0K |
| 10:15 | 1.50 | 1.50 | 1.49 | 1.49 | 747.3K |
| 10:20 | 1.49 | 1.50 | 1.49 | 1.50 | 527.8K |
| 10:25 | 1.50 | 1.50 | 1.50 | 1.50 | 20.4K |
| 10:30 | 1.50 | 1.50 | 1.49 | 1.50 | 51.1K |
| 10:35 | 1.49 | 1.50 | 1.49 | 1.49 | 368.0K |
| 10:40 | 1.49 | 1.50 | 1.49 | 1.50 | 361.6K |
| 10:45 | 1.50 | 1.50 | 1.48 | 1.48 | 454.1K |
| 10:50 | 1.49 | 1.49 | 1.48 | 1.48 | 21.4K |
| 10:55 | 1.49 | 1.49 | 1.49 | 1.49 | 35.0K |
| 11:00 | 1.49 | 1.49 | 1.48 | 1.49 | 15.4K |
| 11:05 | 1.48 | 1.49 | 1.48 | 1.49 | 160.3K |
| 11:10 | 1.49 | 1.50 | 1.49 | 1.49 | 405.9K |
| 11:15 | 1.49 | 1.49 | 1.49 | 1.49 | 106.0K |
| 11:20 | 1.49 | 1.49 | 1.49 | 1.49 | 97.8K |
| 11:25 | 1.49 | 1.49 | 1.48 | 1.48 | 104.9K |
| 11:30 | 1.49 | 1.49 | 1.48 | 1.48 | 279.5K |
| 11:35 | 1.48 | 1.48 | 1.48 | 1.48 | 0.1K |
| 11:40 | 1.48 | 1.48 | 1.48 | 1.48 | 41.5K |
| 11:45 | 1.48 | 1.48 | 1.48 | 1.48 | 55.2K |
| 11:50 | 1.48 | 1.49 | 1.48 | 1.49 | 75.4K |
| 11:55 | 1.48 | 1.48 | 1.48 | 1.48 | 33.0K |
| 12:00 | 1.48 | 1.49 | 1.48 | 1.48 | 187.1K |
| 12:05 | 1.48 | 1.48 | 1.48 | 1.48 | 1.5K |
| 12:15 | 1.48 | 1.48 | 1.48 | 1.48 | 11.2K |
| 12:20 | 1.49 | 1.49 | 1.49 | 1.49 | 3.0K |
| 13:55 | 1.48 | 1.49 | 1.48 | 1.48 | 419.8K |
| 14:00 | 1.48 | 1.48 | 1.45 | 1.46 | 1,209.5K |
| 14:05 | 1.46 | 1.46 | 1.45 | 1.45 | 130.1K |
| 14:10 | 1.45 | 1.46 | 1.45 | 1.46 | 68.8K |
| 14:15 | 1.46 | 1.46 | 1.46 | 1.46 | 60.0K |
| 14:20 | 1.46 | 1.46 | 1.46 | 1.46 | 85.0K |
| 14:25 | 1.46 | 1.46 | 1.46 | 1.46 | 71.2K |
| 14:30 | 1.45 | 1.46 | 1.45 | 1.46 | 308.4K |
| 14:40 | 1.45 | 1.45 | 1.45 | 1.45 | 141.3K |
| 14:45 | 1.45 | 1.46 | 1.45 | 1.46 | 7.1K |
| 14:50 | 1.45 | 1.45 | 1.45 | 1.45 | 32.0K |
| 14:55 | 1.45 | 1.45 | 1.45 | 1.45 | 169.3K |
| 15:00 | 1.45 | 1.45 | 1.45 | 1.45 | 20.0K |
| 15:05 | 1.46 | 1.46 | 1.46 | 1.46 | 0.3K |
| 15:10 | 1.45 | 1.45 | 1.45 | 1.45 | 19.6K |
| 15:15 | 1.45 | 1.46 | 1.45 | 1.46 | 126.8K |
| 15:20 | 1.46 | 1.46 | 1.46 | 1.46 | 2.0K |
| 15:25 | 1.46 | 1.46 | 1.45 | 1.45 | 52.0K |
| 15:30 | 1.44 | 1.44 | 1.44 | 1.44 | 211.0K |
| 15:35 | 1.44 | 1.45 | 1.44 | 1.44 | 391.0K |
| 15:40 | 1.44 | 1.45 | 1.44 | 1.44 | 146.8K |
| 15:45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.2K |
| 15:50 | 1.44 | 1.45 | 1.44 | 1.45 | 116.0K |
| 15:55 | 1.44 | 1.44 | 1.44 | 1.44 | 55.4K |
| 16:00 | 1.44 | 1.44 | 1.43 | 1.43 | 183.0K |
| 16:05 | 1.44 | 1.44 | 1.44 | 1.44 | 20.2K |
| 16:10 | 1.44 | 1.44 | 1.44 | 1.44 | 3.0K |
| 16:15 | 1.44 | 1.44 | 1.43 | 1.44 | 80.0K |
| 16:20 | 1.44 | 1.44 | 1.43 | 1.43 | 648.0K |
| 16:25 | 1.43 | 1.44 | 1.42 | 1.44 | 378.2K |
| 16:35 | 1.43 | 1.43 | 1.43 | 1.43 | 597.2K |
| 17:45 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |