1.28
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.01 | 1.02 | 1.01 | 1.02 | 10.1K |
| 10:00 | 1.02 | 1.02 | 1.00 | 1.00 | 50.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 10:15 | 1.00 | 1.02 | 1.00 | 1.02 | 3.1K |
| 10:20 | 1.02 | 1.02 | 1.01 | 1.01 | 23.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.98 | 49.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 30.0K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 138.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13.6K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:00 | 0.99 | 1.00 | 0.99 | 1.00 | 46.0K |
| 12:05 | 1.00 | 1.01 | 1.00 | 1.01 | 51.7K |
| 12:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 12:15 | 1.01 | 1.05 | 1.01 | 1.05 | 163.1K |
| 12:20 | 1.03 | 1.06 | 1.03 | 1.04 | 147.0K |
| 12:25 | 1.05 | 1.06 | 1.05 | 1.06 | 80.7K |
| 13:55 | 1.04 | 1.04 | 1.02 | 1.03 | 97.6K |
| 14:00 | 1.02 | 1.02 | 0.97 | 0.98 | 276.6K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.99 | 65.4K |
| 14:10 | 0.99 | 1.00 | 0.99 | 0.99 | 41.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 36.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 62.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 90.9K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 41.9K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 5.6K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 12.7K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 15:05 | 1.01 | 1.01 | 1.01 | 1.01 | 5.1K |
| 15:10 | 1.00 | 1.01 | 1.00 | 1.01 | 10.6K |
| 15:15 | 1.01 | 1.01 | 1.01 | 1.01 | 12.6K |
| 15:20 | 1.01 | 1.01 | 1.01 | 1.01 | 9.6K |
| 15:25 | 1.01 | 1.01 | 1.01 | 1.01 | 16.2K |
| 15:30 | 1.01 | 1.01 | 1.01 | 1.01 | 13.8K |
| 15:35 | 1.02 | 1.03 | 1.02 | 1.03 | 31.3K |
| 15:40 | 1.03 | 1.03 | 1.02 | 1.02 | 14.6K |
| 15:45 | 1.02 | 1.02 | 1.02 | 1.02 | 4.1K |
| 15:50 | 1.01 | 1.02 | 1.01 | 1.01 | 21.2K |
| 16:00 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 16:05 | 1.01 | 1.02 | 1.01 | 1.02 | 55.3K |
| 16:10 | 1.02 | 1.02 | 1.02 | 1.02 | 25.3K |
| 16:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 16:20 | 1.03 | 1.03 | 1.02 | 1.02 | 139.8K |
| 16:25 | 1.02 | 1.02 | 1.02 | 1.02 | 12.8K |
| 16:35 | 1.02 | 1.02 | 1.02 | 1.02 | 127.9K |
| 17:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |