510.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 576.00 | 554.00 | 576.00 | 0.2K |
| 09:25 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 09:30 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 09:45 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 09:50 | 576.00 | 578.00 | 576.00 | 576.00 | 0.0K |
| 10:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:25 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 10:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:05 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 11:10 | 580.00 | 580.00 | 576.00 | 580.00 | 0.0K |
| 11:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:35 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 11:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:45 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 12:00 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 12:05 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 12:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 12:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 13:05 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 13:35 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 13:55 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 14:05 | 584.00 | 584.00 | 580.00 | 580.00 | 0.0K |
| 14:35 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 15:30 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 15:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 16:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 16:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 16:25 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 16:40 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 16:45 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 17:05 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |