510.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 09:05 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 09:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:35 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 11:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 12:25 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 13:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 13:55 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 15:15 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 15:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 15:50 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 16:15 | 570.00 | 570.00 | 556.00 | 556.00 | 0.1K |
| 17:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 17:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |