510.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 09:05 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 09:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 09:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 10:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 11:05 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 11:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 12:25 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:25 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 14:45 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 14:50 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 15:05 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 15:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 15:35 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 15:50 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 15:55 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 16:05 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 16:15 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 16:25 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 17:00 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 17:05 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |