510.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 409.00 | 413.00 | 409.00 | 413.00 | 0.0K |
| 09:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 09:25 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 09:50 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 10:35 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 11:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 12:25 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 13:00 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 13:15 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 15:35 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 15:40 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 15:45 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 16:25 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 17:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |