510.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:20 | 413.00 | 418.00 | 412.00 | 418.00 | 0.0K |
| 12:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 13:20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:25 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 14:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 14:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 15:20 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 15:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 15:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 16:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 16:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 17:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |