510.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 420.00 | 423.00 | 420.00 | 423.00 | 0.0K |
| 09:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 09:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 09:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 09:25 | 420.00 | 422.00 | 420.00 | 422.00 | 0.0K |
| 09:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 09:50 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 10:15 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 10:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 10:25 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 11:10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 13:10 | 420.00 | 427.00 | 420.00 | 427.00 | 0.0K |
| 16:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 16:45 | 411.00 | 412.00 | 411.00 | 412.00 | 0.0K |
| 17:00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 17:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |