510.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 09:30 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 10:05 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 11:00 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 11:30 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 12:50 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 14:30 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 15:55 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 16:00 | 437.00 | 437.00 | 435.00 | 435.00 | 0.0K |
| 17:05 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |