510.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:35 | 453.00 | 455.00 | 453.00 | 455.00 | 0.0K |
| 09:55 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 12:45 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 12:50 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 12:55 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 13:30 | 450.00 | 450.00 | 441.00 | 442.00 | 0.1K |
| 13:35 | 442.00 | 448.00 | 442.00 | 448.00 | 0.0K |
| 14:30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 14:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 14:45 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 14:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 15:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 16:35 | 448.00 | 448.00 | 446.00 | 446.00 | 0.0K |
| 16:45 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 17:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |