510.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 447.00 | 448.00 | 441.00 | 448.00 | 0.1K |
| 09:15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 09:50 | 442.00 | 448.00 | 442.00 | 448.00 | 0.0K |
| 09:55 | 448.00 | 448.00 | 443.00 | 443.00 | 0.0K |
| 10:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 10:35 | 443.00 | 448.00 | 443.00 | 448.00 | 0.0K |
| 11:00 | 443.00 | 448.00 | 443.00 | 448.00 | 0.0K |
| 11:30 | 443.00 | 448.00 | 443.00 | 448.00 | 0.0K |
| 12:50 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 14:55 | 451.00 | 451.00 | 448.00 | 448.00 | 0.0K |
| 15:00 | 447.00 | 447.00 | 446.00 | 446.00 | 0.0K |
| 15:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 15:20 | 441.00 | 448.00 | 440.00 | 448.00 | 0.3K |
| 15:35 | 445.00 | 445.00 | 444.00 | 444.00 | 0.0K |
| 15:40 | 448.00 | 448.00 | 444.00 | 448.00 | 0.0K |
| 16:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 17:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |