510.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 09:50 | 459.00 | 460.00 | 459.00 | 460.00 | 0.0K |
| 10:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 10:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 10:40 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 11:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 11:55 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 12:00 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 13:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 13:45 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 13:50 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 16:10 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 17:05 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |