528.00
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
09:05 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
09:50 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
10:10 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
10:15 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
15:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
15:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
16:40 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
17:05 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |