528.00
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:35 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
13:45 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
14:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
14:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
14:55 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
15:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
15:05 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
15:20 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
15:40 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
16:15 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
16:35 | 465.00 | 465.00 | 463.00 | 463.00 | 0.0K |
17:05 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |