528.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 09:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 09:25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 11:00 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 11:05 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 13:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 14:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 15:05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 15:35 | 473.00 | 473.00 | 471.00 | 471.00 | 0.0K |
| 15:40 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 16:10 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 17:00 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 17:05 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |