528.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 502.00 | 500.00 | 502.00 | 0.0K |
| 10:10 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 10:45 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 11:30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 11:45 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 12:05 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 12:15 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 14:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 15:05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 15:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 16:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 17:05 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |