528.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 09:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 10:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 11:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 12:15 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 12:20 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 12:25 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 12:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 13:20 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 14:50 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 15:20 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 15:45 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 16:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 17:05 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |