528.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 09:05 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 10:00 | 485.00 | 487.00 | 485.00 | 487.00 | 0.0K |
| 10:05 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 10:15 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 11:45 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 11:55 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 12:30 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 12:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 13:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 13:50 | 476.00 | 476.00 | 475.00 | 475.00 | 0.0K |
| 14:15 | 476.00 | 476.00 | 475.00 | 475.00 | 0.0K |
| 14:25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 14:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 16:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 16:35 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 17:00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 17:05 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |