536.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 09:15 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 10:15 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 11:05 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 11:10 | 467.00 | 467.00 | 463.00 | 464.00 | 0.0K |
| 12:30 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 12:55 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 13:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 13:20 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 15:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 15:20 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 15:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 17:00 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 17:05 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |