S&P/TSX Canadian Smallcap (SPTSES)

SPTSES
🏛️ 加拿大 →
1,098.23
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,059.53 1,060.25 1,059.53 1,060.23 4,089.0K
09:31 1,059.45 1,060.65 1,058.73 1,060.65 1,086.2K
09:32 1,061.58 1,062.11 1,061.58 1,061.61 1,075.9K
09:33 1,060.85 1,060.85 1,059.60 1,059.60 600.4K
09:34 1,059.41 1,059.41 1,058.64 1,058.64 575.5K
09:35 1,058.66 1,059.31 1,058.66 1,059.31 484.0K
09:36 1,059.60 1,060.02 1,059.60 1,059.93 389.9K
09:37 1,059.81 1,059.94 1,059.39 1,059.39 431.5K
09:38 1,059.43 1,059.43 1,058.30 1,058.30 600.9K
09:39 1,058.14 1,058.14 1,057.97 1,057.98 490.4K
09:40 1,058.24 1,058.24 1,057.03 1,057.03 466.0K
09:41 1,057.21 1,057.21 1,056.98 1,056.98 541.4K
09:42 1,057.00 1,057.02 1,056.68 1,056.68 328.7K
09:43 1,056.78 1,056.80 1,056.50 1,056.80 358.9K
09:44 1,056.79 1,056.79 1,056.38 1,056.38 289.5K
09:45 1,056.21 1,056.78 1,056.21 1,056.78 457.9K
09:46 1,057.10 1,057.42 1,057.10 1,057.42 381.7K
09:47 1,057.44 1,058.30 1,057.44 1,058.30 312.4K
09:48 1,058.25 1,058.72 1,058.25 1,058.72 268.2K
09:49 1,059.15 1,059.67 1,059.15 1,059.67 476.4K
09:50 1,059.62 1,059.62 1,059.18 1,059.23 467.7K
09:51 1,059.52 1,060.25 1,059.52 1,060.21 367.5K
09:52 1,060.30 1,061.25 1,060.30 1,061.25 416.1K
09:53 1,061.25 1,061.55 1,061.25 1,061.55 474.0K
09:54 1,061.80 1,061.91 1,061.65 1,061.91 329.8K
09:55 1,061.95 1,062.24 1,061.95 1,062.18 391.3K
09:56 1,062.14 1,062.14 1,061.12 1,061.12 416.5K
09:57 1,061.53 1,061.89 1,061.53 1,061.65 446.6K
09:58 1,061.64 1,062.12 1,061.64 1,062.12 257.5K
09:59 1,062.23 1,062.37 1,062.23 1,062.35 234.4K
10:00 1,062.47 1,062.47 1,061.60 1,061.60 611.4K
10:01 1,061.43 1,061.81 1,061.43 1,061.81 318.7K
10:02 1,061.81 1,062.26 1,061.81 1,062.26 337.5K
10:03 1,062.31 1,062.31 1,061.85 1,061.85 228.5K
10:04 1,061.64 1,061.64 1,061.35 1,061.35 223.4K
10:05 1,061.53 1,061.72 1,061.49 1,061.72 237.7K
10:06 1,061.86 1,062.29 1,061.86 1,062.29 249.3K
10:07 1,062.27 1,062.73 1,062.27 1,062.73 332.7K
10:08 1,062.72 1,062.79 1,062.72 1,062.79 186.3K
10:09 1,063.08 1,063.25 1,063.08 1,063.14 340.3K
10:10 1,062.94 1,062.97 1,062.76 1,062.76 270.6K
10:11 1,062.77 1,062.77 1,061.77 1,061.81 334.1K
10:12 1,061.70 1,061.70 1,061.09 1,061.14 320.3K
10:13 1,061.12 1,061.30 1,061.12 1,061.30 236.4K
10:14 1,061.20 1,061.70 1,061.20 1,061.70 356.8K
10:15 1,061.78 1,061.81 1,061.73 1,061.73 239.0K
10:16 1,062.03 1,062.78 1,062.03 1,062.69 356.0K
10:17 1,062.65 1,063.17 1,062.65 1,063.02 335.5K
10:18 1,063.10 1,063.28 1,063.10 1,063.12 791.6K
10:19 1,062.98 1,063.10 1,062.85 1,062.85 283.5K
10:20 1,062.91 1,062.95 1,062.83 1,062.83 142.8K
10:21 1,063.00 1,063.49 1,063.00 1,063.48 180.5K
10:22 1,063.41 1,063.66 1,063.41 1,063.66 272.7K
10:23 1,063.66 1,063.73 1,063.65 1,063.69 248.2K
10:24 1,063.67 1,064.05 1,063.67 1,064.05 298.3K
10:25 1,064.02 1,064.16 1,064.02 1,064.07 396.3K
10:26 1,063.96 1,064.00 1,063.66 1,063.66 298.2K
10:27 1,063.72 1,063.76 1,063.65 1,063.65 229.2K
10:28 1,063.61 1,063.63 1,063.53 1,063.63 163.9K
10:29 1,063.51 1,063.54 1,063.48 1,063.48 226.1K
10:30 1,063.43 1,063.43 1,063.35 1,063.41 249.1K
10:31 1,063.46 1,063.46 1,063.37 1,063.46 176.5K
10:32 1,063.59 1,063.75 1,063.59 1,063.75 209.9K
10:33 1,063.81 1,063.91 1,063.81 1,063.91 245.0K
10:34 1,063.88 1,063.89 1,063.70 1,063.72 232.0K
10:35 1,063.69 1,063.76 1,063.69 1,063.69 398.2K
10:36 1,063.47 1,063.54 1,063.16 1,063.16 314.5K
10:37 1,063.21 1,063.34 1,063.21 1,063.30 321.3K
10:38 1,063.24 1,063.57 1,063.24 1,063.51 186.7K
10:39 1,063.63 1,063.97 1,063.63 1,063.97 268.0K
10:40 1,064.00 1,064.07 1,063.86 1,063.86 233.5K
10:41 1,063.93 1,064.01 1,063.91 1,063.91 209.4K
10:42 1,063.89 1,063.89 1,063.60 1,063.63 413.5K
10:43 1,063.71 1,063.78 1,063.69 1,063.72 165.4K
10:44 1,063.62 1,063.76 1,063.61 1,063.68 178.1K
10:45 1,063.70 1,064.08 1,063.70 1,064.08 204.7K
10:46 1,064.09 1,064.34 1,064.09 1,064.34 130.1K
10:47 1,064.44 1,064.83 1,064.44 1,064.83 215.9K
10:48 1,064.83 1,064.85 1,064.79 1,064.79 198.6K
10:49 1,064.78 1,065.04 1,064.78 1,065.02 250.5K
10:50 1,064.99 1,065.03 1,064.90 1,065.02 218.7K
10:51 1,065.06 1,065.06 1,064.99 1,065.00 329.1K
10:52 1,065.00 1,065.00 1,064.83 1,064.85 289.4K
10:53 1,064.98 1,065.41 1,064.98 1,065.41 280.9K
10:54 1,065.50 1,065.61 1,065.50 1,065.61 258.9K
10:55 1,065.60 1,065.88 1,065.60 1,065.81 217.7K
10:56 1,065.68 1,065.80 1,065.57 1,065.80 304.9K
10:57 1,065.82 1,066.11 1,065.82 1,066.11 247.8K
10:58 1,066.24 1,066.65 1,066.24 1,066.65 234.8K
10:59 1,066.65 1,066.95 1,066.65 1,066.95 249.0K
11:00 1,067.04 1,067.04 1,066.97 1,066.97 208.6K
11:01 1,066.99 1,067.57 1,066.99 1,067.57 360.7K
11:02 1,067.57 1,067.57 1,067.24 1,067.28 238.4K
11:03 1,067.15 1,067.16 1,067.08 1,067.08 241.2K
11:04 1,067.11 1,067.27 1,067.11 1,067.23 173.5K
11:05 1,067.22 1,067.48 1,067.22 1,067.48 222.5K
11:06 1,067.42 1,067.53 1,067.41 1,067.49 181.0K
11:07 1,067.34 1,067.42 1,067.34 1,067.37 187.2K
11:08 1,067.39 1,067.60 1,067.39 1,067.53 116.3K
11:09 1,067.65 1,067.65 1,067.48 1,067.48 228.6K
11:10 1,067.39 1,067.39 1,067.29 1,067.29 128.1K
11:11 1,067.33 1,067.34 1,067.21 1,067.21 209.5K
11:12 1,067.29 1,067.34 1,067.15 1,067.22 163.1K
11:13 1,067.17 1,067.17 1,066.97 1,067.01 158.6K
11:14 1,067.09 1,067.09 1,066.95 1,066.99 304.9K
11:15 1,066.96 1,067.17 1,066.96 1,067.09 168.1K
11:16 1,067.07 1,067.07 1,066.90 1,067.05 218.7K
11:17 1,067.16 1,067.53 1,067.16 1,067.53 239.1K
11:18 1,067.58 1,067.61 1,067.50 1,067.50 181.4K
11:19 1,067.52 1,067.64 1,067.52 1,067.64 94.5K
11:20 1,067.63 1,067.88 1,067.63 1,067.88 162.8K
11:21 1,067.91 1,068.03 1,067.91 1,068.01 181.5K
11:22 1,068.08 1,068.16 1,068.08 1,068.10 173.3K
11:23 1,068.14 1,068.25 1,068.11 1,068.25 160.3K
11:24 1,068.27 1,068.36 1,068.27 1,068.36 253.2K
11:25 1,068.28 1,068.44 1,068.22 1,068.22 220.2K
11:26 1,068.33 1,068.33 1,068.25 1,068.26 138.0K
11:27 1,068.23 1,068.25 1,068.23 1,068.24 203.3K
11:28 1,068.27 1,068.37 1,068.27 1,068.37 228.6K
11:29 1,068.41 1,068.41 1,068.25 1,068.31 256.1K
11:30 1,068.20 1,068.23 1,068.14 1,068.23 174.3K
11:31 1,068.16 1,068.21 1,068.15 1,068.19 163.7K
11:32 1,068.27 1,068.27 1,068.12 1,068.14 164.0K
11:33 1,068.17 1,068.17 1,068.15 1,068.16 121.4K
11:34 1,068.20 1,068.47 1,068.20 1,068.47 252.2K
11:35 1,068.46 1,068.47 1,068.23 1,068.23 158.6K
11:36 1,068.28 1,068.30 1,068.10 1,068.12 211.1K
11:37 1,068.16 1,068.24 1,068.16 1,068.18 148.9K
11:38 1,068.39 1,068.50 1,068.37 1,068.50 142.0K
11:39 1,068.56 1,068.56 1,068.30 1,068.30 164.4K
11:40 1,068.34 1,068.34 1,068.30 1,068.31 158.3K
11:41 1,068.24 1,068.34 1,068.24 1,068.24 232.4K
11:42 1,068.26 1,068.32 1,068.26 1,068.32 162.2K
11:43 1,068.42 1,068.45 1,068.36 1,068.37 191.0K
11:44 1,068.41 1,068.41 1,068.24 1,068.39 82.8K
11:45 1,068.29 1,068.35 1,068.26 1,068.26 144.3K
11:46 1,068.24 1,068.32 1,068.21 1,068.32 215.4K
11:47 1,068.41 1,068.58 1,068.37 1,068.58 320.4K
11:48 1,068.61 1,068.69 1,068.60 1,068.69 245.6K
11:49 1,068.62 1,068.62 1,068.52 1,068.52 182.8K
11:50 1,068.48 1,068.60 1,068.42 1,068.60 330.0K
11:51 1,068.69 1,068.86 1,068.69 1,068.86 226.3K
11:52 1,068.77 1,068.77 1,068.49 1,068.49 248.3K
11:53 1,068.48 1,068.59 1,068.48 1,068.59 347.1K
11:54 1,068.58 1,068.64 1,068.52 1,068.56 125.9K
11:55 1,068.52 1,068.57 1,068.52 1,068.57 181.7K
11:56 1,068.72 1,068.77 1,068.37 1,068.37 335.1K
11:57 1,068.39 1,068.39 1,068.03 1,068.03 242.3K
11:58 1,068.01 1,068.13 1,068.01 1,068.13 196.3K
11:59 1,068.23 1,068.28 1,068.23 1,068.28 222.6K
12:00 1,068.29 1,068.54 1,068.29 1,068.54 307.2K
12:01 1,068.51 1,068.59 1,068.38 1,068.38 193.7K
12:02 1,068.48 1,068.50 1,068.39 1,068.39 149.5K
12:03 1,068.38 1,068.60 1,068.38 1,068.60 151.5K
12:04 1,068.62 1,068.68 1,068.62 1,068.65 206.8K
12:05 1,068.77 1,068.94 1,068.77 1,068.78 343.5K
12:06 1,068.82 1,068.95 1,068.82 1,068.94 346.8K
12:07 1,068.97 1,069.13 1,068.97 1,069.07 190.2K
12:08 1,068.90 1,069.08 1,068.90 1,069.08 168.8K
12:09 1,069.06 1,069.06 1,068.98 1,068.98 307.2K
12:10 1,069.02 1,069.10 1,068.98 1,069.10 180.5K
12:11 1,069.00 1,069.06 1,069.00 1,069.05 180.6K
12:12 1,069.06 1,069.06 1,068.83 1,068.85 213.5K
12:13 1,068.79 1,068.97 1,068.79 1,068.97 146.1K
12:14 1,068.95 1,068.98 1,068.82 1,068.82 271.7K
12:15 1,068.77 1,068.83 1,068.71 1,068.83 129.2K
12:16 1,068.82 1,068.82 1,068.80 1,068.82 138.4K
12:17 1,068.96 1,069.06 1,068.96 1,069.06 232.9K
12:18 1,069.10 1,069.17 1,069.10 1,069.14 280.1K
12:19 1,069.14 1,069.19 1,069.13 1,069.13 166.3K
12:20 1,069.10 1,069.30 1,069.10 1,069.22 417.1K
12:21 1,069.22 1,069.34 1,069.22 1,069.23 159.2K
12:22 1,069.10 1,069.10 1,068.97 1,068.97 125.0K
12:23 1,068.95 1,068.98 1,068.95 1,068.95 132.9K
12:24 1,068.92 1,069.06 1,068.86 1,069.06 221.4K
12:25 1,069.03 1,069.15 1,068.97 1,069.15 160.9K
12:26 1,069.14 1,069.30 1,069.14 1,069.30 274.7K
12:27 1,069.36 1,069.57 1,069.36 1,069.57 752.5K
12:28 1,069.61 1,069.82 1,069.61 1,069.82 285.4K
12:29 1,069.80 1,069.89 1,069.80 1,069.89 169.0K
12:30 1,069.89 1,069.89 1,069.73 1,069.73 128.7K
12:31 1,069.81 1,069.89 1,069.81 1,069.83 269.1K
12:32 1,069.79 1,069.79 1,069.60 1,069.60 351.8K
12:33 1,069.58 1,069.81 1,069.58 1,069.81 233.2K
12:34 1,069.87 1,070.08 1,069.87 1,070.08 153.8K
12:35 1,070.12 1,070.24 1,070.12 1,070.18 215.7K
12:36 1,070.16 1,070.19 1,070.16 1,070.19 118.9K
12:37 1,070.16 1,070.23 1,070.15 1,070.23 167.4K
12:38 1,070.32 1,070.32 1,070.27 1,070.30 145.3K
12:39 1,070.21 1,070.21 1,070.13 1,070.16 234.3K
12:40 1,070.13 1,070.18 1,070.13 1,070.18 153.6K
12:41 1,070.25 1,070.36 1,070.25 1,070.36 676.6K
12:42 1,070.42 1,070.57 1,070.42 1,070.57 133.7K
12:43 1,070.72 1,070.91 1,070.72 1,070.91 191.3K
12:44 1,071.03 1,071.23 1,071.03 1,071.23 207.1K
12:45 1,071.31 1,071.36 1,071.30 1,071.36 144.5K
12:46 1,071.40 1,071.40 1,071.31 1,071.34 139.3K
12:47 1,071.38 1,071.38 1,071.29 1,071.29 123.7K
12:48 1,071.39 1,071.39 1,071.36 1,071.39 353.8K
12:49 1,071.51 1,071.51 1,071.45 1,071.45 264.9K
12:50 1,071.41 1,071.47 1,071.41 1,071.41 247.5K
12:51 1,071.37 1,071.37 1,071.21 1,071.30 251.3K
12:52 1,071.27 1,071.27 1,071.17 1,071.17 132.0K
12:53 1,071.26 1,071.28 1,071.26 1,071.28 132.4K
12:54 1,071.30 1,071.30 1,071.13 1,071.13 90.0K
12:55 1,070.98 1,070.98 1,070.92 1,070.93 259.2K
12:56 1,070.97 1,070.97 1,070.87 1,070.89 127.2K
12:57 1,070.90 1,070.90 1,070.43 1,070.43 190.3K
12:58 1,070.32 1,070.44 1,070.31 1,070.44 309.3K
12:59 1,070.49 1,070.57 1,070.47 1,070.47 117.9K
13:00 1,070.47 1,070.47 1,070.31 1,070.34 221.1K
13:01 1,070.38 1,070.41 1,070.37 1,070.41 177.4K
13:02 1,070.45 1,070.47 1,070.41 1,070.47 176.6K
13:03 1,070.42 1,070.61 1,070.42 1,070.61 176.5K
13:04 1,070.62 1,070.62 1,070.56 1,070.57 157.0K
13:05 1,070.57 1,070.70 1,070.56 1,070.70 103.3K
13:06 1,070.73 1,071.13 1,070.73 1,071.13 204.9K
13:07 1,071.09 1,071.26 1,071.09 1,071.24 279.5K
13:08 1,071.28 1,071.33 1,071.26 1,071.26 175.3K
13:09 1,071.18 1,071.20 1,071.14 1,071.20 407.1K
13:10 1,071.17 1,071.26 1,071.17 1,071.26 332.0K
13:11 1,071.23 1,071.23 1,071.20 1,071.22 155.4K
13:12 1,071.36 1,071.36 1,071.23 1,071.23 244.8K
13:13 1,071.21 1,071.27 1,071.21 1,071.27 284.3K
13:14 1,071.24 1,071.24 1,071.09 1,071.13 102.6K
13:15 1,071.13 1,071.16 1,071.08 1,071.08 107.5K
13:16 1,071.27 1,071.32 1,071.21 1,071.21 189.1K
13:17 1,071.17 1,071.27 1,071.14 1,071.27 181.2K
13:18 1,071.31 1,071.34 1,071.29 1,071.29 177.3K
13:19 1,071.34 1,071.46 1,071.34 1,071.46 105.1K
13:20 1,071.41 1,071.41 1,071.30 1,071.32 180.3K
13:21 1,071.48 1,071.81 1,071.48 1,071.81 295.4K
13:22 1,071.80 1,071.95 1,071.80 1,071.95 197.7K
13:23 1,071.98 1,072.04 1,071.97 1,072.04 140.4K
13:24 1,072.08 1,072.17 1,072.08 1,072.15 311.2K
13:25 1,072.13 1,072.16 1,072.08 1,072.08 235.6K
13:26 1,072.09 1,072.09 1,072.05 1,072.05 235.2K
13:27 1,072.09 1,072.18 1,072.09 1,072.18 137.6K
13:28 1,072.10 1,072.18 1,072.10 1,072.15 193.8K
13:29 1,072.12 1,072.16 1,072.12 1,072.12 169.1K
13:30 1,072.16 1,072.30 1,072.16 1,072.25 191.9K
13:31 1,072.35 1,072.35 1,072.20 1,072.20 279.4K
13:32 1,072.10 1,072.10 1,071.90 1,071.90 216.2K
13:33 1,071.81 1,071.82 1,071.76 1,071.79 150.8K
13:34 1,071.73 1,071.92 1,071.73 1,071.92 134.5K
13:35 1,071.88 1,071.90 1,071.86 1,071.87 101.2K
13:36 1,071.91 1,072.00 1,071.88 1,072.00 155.7K
13:37 1,071.92 1,071.92 1,071.80 1,071.82 134.4K
13:38 1,071.80 1,071.97 1,071.80 1,071.97 250.1K
13:39 1,072.05 1,072.10 1,072.04 1,072.04 195.9K
13:40 1,072.09 1,072.13 1,072.03 1,072.11 117.1K
13:41 1,072.07 1,072.07 1,072.05 1,072.06 95.0K
13:42 1,072.14 1,072.40 1,072.14 1,072.40 217.7K
13:43 1,072.46 1,072.52 1,072.46 1,072.52 181.8K
13:44 1,072.61 1,072.77 1,072.61 1,072.77 112.4K
13:45 1,072.74 1,072.74 1,072.63 1,072.63 129.5K
13:46 1,072.72 1,072.84 1,072.72 1,072.84 286.0K
13:47 1,072.91 1,072.91 1,072.69 1,072.71 223.4K
13:48 1,072.74 1,072.90 1,072.74 1,072.90 115.0K
13:49 1,072.96 1,073.09 1,072.96 1,073.09 148.1K
13:50 1,073.17 1,073.17 1,073.06 1,073.08 143.2K
13:51 1,073.14 1,073.15 1,073.08 1,073.08 167.8K
13:52 1,073.06 1,073.11 1,072.96 1,072.96 236.0K
13:53 1,072.98 1,072.98 1,072.84 1,072.84 247.0K
13:54 1,072.87 1,072.93 1,072.85 1,072.92 133.7K
13:55 1,072.91 1,072.91 1,072.58 1,072.58 195.6K
13:56 1,072.50 1,072.50 1,072.38 1,072.38 162.6K
13:57 1,072.36 1,072.36 1,072.26 1,072.30 183.3K
13:58 1,072.34 1,072.34 1,072.27 1,072.27 213.0K
13:59 1,072.36 1,072.44 1,072.34 1,072.34 262.2K
14:00 1,072.37 1,072.43 1,072.37 1,072.39 140.0K
14:01 1,072.35 1,072.47 1,072.35 1,072.47 164.5K
14:02 1,072.55 1,072.61 1,072.55 1,072.58 223.3K
14:03 1,072.60 1,072.67 1,072.60 1,072.64 386.9K
14:04 1,072.77 1,072.91 1,072.77 1,072.91 189.1K
14:05 1,072.89 1,072.98 1,072.89 1,072.89 306.9K
14:06 1,072.84 1,072.97 1,072.84 1,072.97 167.4K
14:07 1,073.09 1,073.29 1,073.09 1,073.29 183.5K
14:08 1,073.43 1,073.43 1,073.32 1,073.40 254.7K
14:09 1,073.49 1,073.61 1,073.49 1,073.59 199.3K
14:10 1,073.63 1,073.69 1,073.59 1,073.59 146.9K
14:11 1,073.65 1,073.65 1,073.56 1,073.58 135.1K
14:12 1,073.59 1,073.59 1,073.35 1,073.35 223.2K
14:13 1,073.34 1,073.34 1,073.26 1,073.26 109.4K
14:14 1,073.22 1,073.26 1,073.19 1,073.19 158.6K
14:15 1,073.24 1,073.26 1,073.15 1,073.26 224.9K
14:16 1,073.24 1,073.39 1,073.24 1,073.39 195.9K
14:17 1,073.43 1,073.43 1,073.20 1,073.20 140.1K
14:18 1,073.25 1,073.32 1,073.24 1,073.32 191.3K
14:19 1,073.32 1,073.39 1,073.32 1,073.32 99.3K
14:20 1,073.34 1,073.42 1,073.34 1,073.34 179.1K
14:21 1,073.37 1,073.38 1,073.36 1,073.36 170.9K
14:22 1,073.39 1,073.43 1,073.39 1,073.43 248.6K
14:23 1,073.48 1,073.53 1,073.41 1,073.41 163.5K
14:24 1,073.44 1,073.61 1,073.44 1,073.58 325.4K
14:25 1,073.61 1,073.77 1,073.61 1,073.77 202.9K
14:26 1,073.75 1,073.75 1,073.71 1,073.71 144.0K
14:27 1,073.72 1,073.75 1,073.72 1,073.75 167.3K
14:28 1,073.77 1,073.82 1,073.72 1,073.72 196.9K
14:29 1,073.75 1,073.75 1,073.62 1,073.62 124.4K
14:30 1,073.65 1,073.65 1,073.56 1,073.56 238.3K
14:31 1,073.57 1,073.67 1,073.57 1,073.64 155.4K
14:32 1,073.59 1,073.63 1,073.59 1,073.63 223.5K
14:33 1,073.77 1,073.77 1,073.60 1,073.60 179.8K
14:34 1,073.55 1,073.55 1,073.50 1,073.51 131.2K
14:35 1,073.58 1,073.68 1,073.53 1,073.53 170.6K
14:36 1,073.54 1,073.54 1,073.30 1,073.30 107.8K
14:37 1,073.32 1,073.41 1,073.32 1,073.41 123.5K
14:38 1,073.44 1,073.50 1,073.44 1,073.44 1,156.7K
14:39 1,073.51 1,073.63 1,073.51 1,073.63 114.7K
14:40 1,073.65 1,073.68 1,073.63 1,073.68 136.2K
14:41 1,073.73 1,073.73 1,073.64 1,073.66 209.8K
14:42 1,073.69 1,073.71 1,073.68 1,073.69 170.2K
14:43 1,073.67 1,073.67 1,073.56 1,073.56 265.5K
14:44 1,073.58 1,073.65 1,073.58 1,073.65 184.6K
14:45 1,073.69 1,073.69 1,073.65 1,073.68 113.1K
14:46 1,073.81 1,073.81 1,073.77 1,073.77 100.7K
14:47 1,073.72 1,073.78 1,073.72 1,073.78 227.6K
14:48 1,073.89 1,073.93 1,073.88 1,073.88 161.9K
14:49 1,073.90 1,073.96 1,073.90 1,073.96 171.2K
14:50 1,073.97 1,074.10 1,073.97 1,074.10 124.6K
14:51 1,074.00 1,074.15 1,074.00 1,074.15 143.1K
14:52 1,074.12 1,074.19 1,074.11 1,074.15 196.3K
14:53 1,074.20 1,074.33 1,074.20 1,074.33 246.8K
14:54 1,074.39 1,074.47 1,074.39 1,074.41 130.7K
14:55 1,074.37 1,074.48 1,074.37 1,074.48 111.3K
14:56 1,074.50 1,074.52 1,074.45 1,074.52 125.6K
14:57 1,074.54 1,074.54 1,074.49 1,074.52 151.4K
14:58 1,074.54 1,074.54 1,074.45 1,074.47 140.9K
14:59 1,074.46 1,074.46 1,074.41 1,074.45 102.3K
15:00 1,074.47 1,074.54 1,074.47 1,074.52 315.3K
15:01 1,074.53 1,074.71 1,074.53 1,074.71 630.5K
15:02 1,074.75 1,074.88 1,074.75 1,074.86 246.4K
15:03 1,074.89 1,075.02 1,074.89 1,074.98 266.1K
15:04 1,074.97 1,074.97 1,074.85 1,074.85 376.6K
15:05 1,074.81 1,074.83 1,074.72 1,074.83 313.4K
15:06 1,074.88 1,074.88 1,074.81 1,074.84 195.8K
15:07 1,074.78 1,074.78 1,074.63 1,074.63 189.3K
15:08 1,074.55 1,074.62 1,074.54 1,074.54 231.5K
15:09 1,074.50 1,074.58 1,074.50 1,074.58 225.9K
15:10 1,074.54 1,074.54 1,074.52 1,074.52 138.3K
15:11 1,074.52 1,074.56 1,074.47 1,074.47 165.1K
15:12 1,074.45 1,074.45 1,074.35 1,074.35 169.4K
15:13 1,074.33 1,074.45 1,074.33 1,074.45 134.0K
15:14 1,074.42 1,074.54 1,074.42 1,074.44 225.9K
15:15 1,074.36 1,074.39 1,074.29 1,074.29 239.2K
15:16 1,074.28 1,074.28 1,074.10 1,074.21 243.9K
15:17 1,074.20 1,074.26 1,074.20 1,074.25 166.9K
15:18 1,074.22 1,074.24 1,074.22 1,074.22 128.7K
15:19 1,074.28 1,074.28 1,074.21 1,074.21 230.4K
15:20 1,074.22 1,074.22 1,074.03 1,074.03 248.7K
15:21 1,074.05 1,074.05 1,073.91 1,073.91 212.4K
15:22 1,073.89 1,073.89 1,073.49 1,073.49 293.9K
15:23 1,073.45 1,073.51 1,073.45 1,073.51 137.6K
15:24 1,073.51 1,073.51 1,073.45 1,073.45 187.4K
15:25 1,073.53 1,073.75 1,073.53 1,073.75 228.9K
15:26 1,073.77 1,073.87 1,073.77 1,073.86 388.3K
15:27 1,073.85 1,073.92 1,073.85 1,073.89 210.2K
15:28 1,073.90 1,073.90 1,073.80 1,073.80 188.0K
15:29 1,073.66 1,073.72 1,073.63 1,073.72 291.1K
15:30 1,073.76 1,073.76 1,073.58 1,073.58 263.1K
15:31 1,073.59 1,073.64 1,073.57 1,073.61 291.1K
15:32 1,073.62 1,073.68 1,073.62 1,073.67 193.9K
15:33 1,073.72 1,073.93 1,073.72 1,073.93 193.6K
15:34 1,073.91 1,073.98 1,073.91 1,073.98 209.8K
15:35 1,074.10 1,074.20 1,074.10 1,074.20 355.2K
15:36 1,074.22 1,074.27 1,074.22 1,074.25 232.8K
15:37 1,074.25 1,074.35 1,074.25 1,074.26 281.9K
15:38 1,074.29 1,074.33 1,074.16 1,074.16 373.7K
15:39 1,074.03 1,074.05 1,073.99 1,073.99 317.9K
15:40 1,073.95 1,073.95 1,073.88 1,073.88 209.4K
15:41 1,073.85 1,073.85 1,073.59 1,073.59 274.2K
15:42 1,073.46 1,073.46 1,073.45 1,073.46 310.5K
15:43 1,073.28 1,073.30 1,073.20 1,073.30 343.0K
15:44 1,073.28 1,073.28 1,073.15 1,073.15 338.6K
15:45 1,073.12 1,073.27 1,073.12 1,073.26 283.6K
15:46 1,073.30 1,073.38 1,073.30 1,073.36 347.0K
15:47 1,073.26 1,073.44 1,073.26 1,073.42 337.9K
15:48 1,073.36 1,073.43 1,073.36 1,073.43 360.7K
15:49 1,073.53 1,073.67 1,073.51 1,073.67 440.9K
15:50 1,073.87 1,074.07 1,073.87 1,074.07 789.7K
15:51 1,074.04 1,074.08 1,074.04 1,074.08 482.6K
15:52 1,074.10 1,074.33 1,074.10 1,074.33 533.2K
15:53 1,074.29 1,074.36 1,074.22 1,074.36 612.2K
15:54 1,074.30 1,074.44 1,074.30 1,074.44 739.6K
15:55 1,074.40 1,074.49 1,074.40 1,074.41 852.2K
15:56 1,074.52 1,074.69 1,074.42 1,074.69 988.1K
15:57 1,074.68 1,074.70 1,074.64 1,074.70 924.8K
15:58 1,074.68 1,074.74 1,074.64 1,074.74 1,208.4K
15:59 1,074.81 1,074.85 1,074.73 1,074.73 1,866.3K
16:00 1,074.63 1,074.63 1,074.63 1,074.63 13,930.7K
16:01 1,074.63 1,074.63 1,074.63 1,074.63 110.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据