S&P/TSX Canadian Smallcap (SPTSES)

SPTSES
🏛️ 加拿大 →
1,098.23
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,042.00 1,042.78 1,042.00 1,042.55 2,655.8K
09:31 1,042.08 1,042.08 1,040.73 1,041.55 1,025.8K
09:32 1,042.01 1,042.12 1,041.87 1,042.12 524.3K
09:33 1,041.98 1,041.98 1,041.16 1,041.16 495.2K
09:34 1,041.53 1,041.53 1,040.72 1,040.73 548.9K
09:35 1,041.17 1,041.54 1,041.10 1,041.54 294.7K
09:36 1,041.61 1,042.42 1,041.61 1,042.42 314.1K
09:37 1,042.50 1,042.75 1,041.85 1,041.85 642.0K
09:38 1,042.06 1,042.06 1,041.47 1,041.47 379.9K
09:39 1,041.14 1,041.14 1,040.36 1,040.36 739.7K
09:40 1,040.44 1,040.44 1,039.68 1,039.68 612.6K
09:41 1,038.87 1,039.01 1,038.20 1,038.20 686.2K
09:42 1,038.20 1,038.42 1,037.68 1,037.72 278.1K
09:43 1,037.70 1,037.71 1,037.34 1,037.39 522.2K
09:44 1,037.47 1,037.47 1,036.24 1,036.24 340.8K
09:45 1,035.94 1,036.60 1,035.78 1,036.60 709.5K
09:46 1,036.95 1,037.60 1,036.79 1,037.60 513.9K
09:47 1,037.59 1,037.62 1,037.06 1,037.06 413.0K
09:48 1,037.17 1,037.67 1,037.17 1,037.67 348.2K
09:49 1,037.92 1,038.27 1,037.92 1,038.18 329.4K
09:50 1,038.25 1,039.30 1,038.25 1,039.24 548.6K
09:51 1,039.18 1,039.68 1,039.18 1,039.68 463.8K
09:52 1,039.58 1,040.20 1,039.58 1,040.20 298.0K
09:53 1,040.32 1,040.32 1,039.97 1,040.00 365.0K
09:54 1,039.93 1,039.93 1,039.40 1,039.40 349.0K
09:55 1,039.34 1,039.34 1,038.91 1,038.91 246.3K
09:56 1,038.97 1,039.43 1,038.97 1,039.43 674.8K
09:57 1,039.50 1,039.71 1,039.43 1,039.71 312.4K
09:58 1,039.51 1,039.62 1,039.51 1,039.62 304.5K
09:59 1,039.80 1,040.18 1,039.80 1,040.18 286.0K
10:00 1,040.58 1,041.20 1,040.58 1,041.20 443.7K
10:01 1,041.22 1,041.32 1,041.19 1,041.19 320.1K
10:02 1,041.20 1,041.20 1,040.83 1,040.83 354.5K
10:03 1,040.82 1,040.82 1,040.48 1,040.48 356.4K
10:04 1,040.75 1,041.12 1,040.75 1,041.12 217.4K
10:05 1,041.21 1,041.32 1,041.21 1,041.32 373.2K
10:06 1,041.32 1,041.73 1,041.32 1,041.64 248.4K
10:07 1,041.56 1,041.56 1,040.91 1,040.91 245.4K
10:08 1,040.91 1,040.98 1,040.91 1,040.91 336.3K
10:09 1,040.94 1,041.18 1,040.93 1,041.18 172.0K
10:10 1,041.27 1,041.63 1,041.27 1,041.63 267.4K
10:11 1,041.67 1,042.22 1,041.57 1,042.22 203.6K
10:12 1,041.91 1,042.07 1,041.91 1,042.07 285.9K
10:13 1,042.10 1,042.23 1,042.10 1,042.22 276.2K
10:14 1,042.28 1,042.28 1,041.92 1,041.92 312.6K
10:15 1,041.89 1,041.89 1,041.68 1,041.68 288.8K
10:16 1,041.63 1,041.72 1,041.63 1,041.68 184.1K
10:17 1,041.74 1,041.74 1,041.69 1,041.69 238.2K
10:18 1,041.56 1,041.79 1,041.56 1,041.79 609.1K
10:19 1,041.74 1,041.85 1,041.58 1,041.58 393.9K
10:20 1,041.60 1,041.60 1,041.35 1,041.35 446.9K
10:21 1,041.51 1,041.51 1,040.97 1,040.97 229.2K
10:22 1,040.96 1,040.96 1,040.45 1,040.45 304.8K
10:23 1,040.51 1,040.58 1,040.08 1,040.08 378.5K
10:24 1,040.04 1,040.11 1,040.00 1,040.00 370.7K
10:25 1,039.95 1,040.13 1,039.95 1,040.11 226.6K
10:26 1,040.01 1,040.04 1,039.97 1,039.97 274.1K
10:27 1,039.75 1,039.75 1,039.54 1,039.54 421.2K
10:28 1,039.51 1,039.51 1,039.29 1,039.29 335.5K
10:29 1,039.21 1,039.22 1,039.20 1,039.22 164.5K
10:30 1,039.18 1,039.33 1,039.18 1,039.26 405.7K
10:31 1,039.32 1,039.68 1,039.32 1,039.68 227.7K
10:32 1,039.79 1,040.01 1,039.79 1,040.01 230.7K
10:33 1,039.93 1,039.93 1,039.83 1,039.90 316.9K
10:34 1,039.85 1,039.93 1,039.79 1,039.93 245.2K
10:35 1,039.90 1,039.97 1,039.90 1,039.96 127.4K
10:36 1,040.07 1,040.38 1,040.07 1,040.38 278.3K
10:37 1,040.44 1,040.45 1,040.39 1,040.45 346.7K
10:38 1,040.52 1,040.74 1,040.52 1,040.74 155.8K
10:39 1,040.77 1,040.87 1,040.74 1,040.87 232.1K
10:40 1,040.76 1,040.87 1,040.76 1,040.87 242.3K
10:41 1,041.01 1,041.06 1,040.91 1,040.91 242.4K
10:42 1,041.01 1,041.31 1,041.01 1,041.31 235.0K
10:43 1,041.24 1,041.24 1,041.07 1,041.07 352.3K
10:44 1,041.04 1,041.04 1,040.81 1,040.81 227.4K
10:45 1,040.72 1,040.80 1,040.32 1,040.32 337.5K
10:46 1,040.40 1,040.63 1,040.40 1,040.59 316.5K
10:47 1,040.56 1,040.68 1,040.50 1,040.65 230.2K
10:48 1,040.63 1,040.63 1,040.36 1,040.39 176.3K
10:49 1,040.46 1,040.51 1,040.43 1,040.46 346.3K
10:50 1,040.38 1,040.38 1,040.18 1,040.18 239.9K
10:51 1,040.07 1,040.07 1,039.89 1,039.91 232.1K
10:52 1,039.86 1,039.86 1,039.64 1,039.64 258.3K
10:53 1,039.50 1,039.50 1,039.46 1,039.46 200.8K
10:54 1,039.42 1,039.42 1,039.11 1,039.11 181.9K
10:55 1,039.16 1,039.16 1,038.82 1,038.82 445.3K
10:56 1,038.74 1,038.74 1,038.68 1,038.68 108.7K
10:57 1,038.56 1,038.56 1,038.27 1,038.27 220.4K
10:58 1,038.25 1,038.41 1,038.25 1,038.29 181.3K
10:59 1,038.30 1,038.46 1,038.30 1,038.46 248.5K
11:00 1,038.44 1,038.82 1,038.44 1,038.82 226.8K
11:01 1,038.83 1,039.08 1,038.83 1,039.03 216.7K
11:02 1,039.00 1,039.00 1,038.83 1,038.83 272.7K
11:03 1,039.01 1,039.05 1,038.84 1,038.84 223.7K
11:04 1,038.84 1,038.84 1,038.73 1,038.75 144.3K
11:05 1,038.79 1,038.92 1,038.79 1,038.92 325.3K
11:06 1,038.96 1,039.39 1,038.96 1,039.32 468.4K
11:07 1,039.32 1,039.32 1,038.42 1,038.42 529.5K
11:08 1,038.46 1,038.46 1,038.14 1,038.17 315.6K
11:09 1,038.04 1,038.04 1,037.95 1,037.96 118.4K
11:10 1,037.89 1,037.89 1,037.43 1,037.43 237.9K
11:11 1,037.28 1,037.28 1,037.08 1,037.10 182.1K
11:12 1,037.08 1,037.20 1,037.08 1,037.16 268.4K
11:13 1,037.16 1,037.26 1,037.16 1,037.24 151.8K
11:14 1,037.20 1,037.44 1,037.20 1,037.44 206.4K
11:15 1,037.48 1,037.77 1,037.48 1,037.77 210.9K
11:16 1,037.71 1,037.79 1,037.67 1,037.79 127.6K
11:17 1,037.86 1,037.86 1,037.82 1,037.84 126.4K
11:18 1,037.93 1,038.23 1,037.93 1,038.23 129.7K
11:19 1,038.24 1,038.27 1,038.17 1,038.26 148.4K
11:20 1,038.34 1,038.74 1,038.34 1,038.70 229.6K
11:21 1,038.73 1,038.83 1,038.73 1,038.83 94.5K
11:22 1,038.73 1,038.73 1,038.26 1,038.26 167.0K
11:23 1,038.22 1,038.22 1,037.89 1,037.89 115.8K
11:24 1,037.94 1,038.10 1,037.92 1,038.10 91.1K
11:25 1,038.08 1,038.14 1,038.08 1,038.14 92.1K
11:26 1,038.14 1,038.31 1,038.14 1,038.31 124.3K
11:27 1,038.31 1,038.31 1,038.19 1,038.27 105.5K
11:28 1,038.34 1,038.42 1,038.28 1,038.42 161.7K
11:29 1,038.36 1,038.75 1,038.34 1,038.75 164.6K
11:30 1,038.74 1,038.87 1,038.74 1,038.85 140.3K
11:31 1,038.91 1,039.25 1,038.91 1,039.25 213.9K
11:32 1,039.27 1,039.40 1,039.27 1,039.40 93.2K
11:33 1,039.44 1,039.48 1,039.44 1,039.47 119.1K
11:34 1,039.49 1,039.49 1,039.43 1,039.49 74.0K
11:35 1,039.50 1,039.69 1,039.50 1,039.69 329.3K
11:36 1,039.72 1,039.83 1,039.72 1,039.82 246.9K
11:37 1,039.79 1,039.94 1,039.79 1,039.93 254.0K
11:38 1,039.97 1,040.07 1,039.97 1,040.07 139.6K
11:39 1,039.98 1,040.13 1,039.98 1,040.13 111.5K
11:40 1,040.14 1,040.20 1,040.14 1,040.20 283.1K
11:41 1,040.20 1,040.25 1,040.06 1,040.06 180.6K
11:42 1,039.99 1,040.05 1,039.95 1,039.95 104.0K
11:43 1,040.02 1,040.04 1,039.94 1,039.94 201.2K
11:44 1,039.95 1,039.96 1,039.89 1,039.89 172.5K
11:45 1,039.92 1,039.99 1,039.92 1,039.99 83.2K
11:46 1,040.02 1,040.03 1,040.02 1,040.03 185.8K
11:47 1,040.08 1,040.13 1,040.01 1,040.13 289.9K
11:48 1,039.98 1,039.98 1,039.91 1,039.91 162.0K
11:49 1,039.92 1,039.99 1,039.92 1,039.98 82.9K
11:50 1,040.03 1,040.03 1,039.74 1,039.74 290.4K
11:51 1,039.75 1,039.81 1,039.75 1,039.79 129.3K
11:52 1,039.71 1,039.71 1,039.19 1,039.19 186.2K
11:53 1,039.17 1,039.17 1,039.11 1,039.11 209.2K
11:54 1,039.14 1,039.17 1,039.14 1,039.15 167.8K
11:55 1,039.13 1,039.24 1,039.13 1,039.24 245.3K
11:56 1,039.17 1,039.17 1,039.02 1,039.03 175.8K
11:57 1,039.07 1,039.26 1,039.07 1,039.26 254.9K
11:58 1,039.46 1,039.65 1,039.46 1,039.65 608.2K
11:59 1,039.67 1,040.00 1,039.67 1,040.00 278.8K
12:00 1,040.05 1,040.30 1,040.05 1,040.30 298.9K
12:01 1,040.38 1,040.59 1,040.38 1,040.59 225.7K
12:02 1,040.46 1,040.49 1,040.46 1,040.46 141.8K
12:03 1,040.45 1,040.45 1,040.21 1,040.21 116.8K
12:04 1,040.22 1,040.31 1,040.22 1,040.31 296.4K
12:05 1,040.44 1,040.57 1,040.44 1,040.57 336.8K
12:06 1,040.67 1,040.86 1,040.67 1,040.82 141.5K
12:07 1,040.75 1,040.75 1,040.32 1,040.32 163.5K
12:08 1,040.27 1,040.27 1,040.18 1,040.18 110.9K
12:09 1,040.18 1,040.23 1,040.18 1,040.23 99.5K
12:10 1,040.23 1,040.23 1,040.02 1,040.05 128.4K
12:11 1,040.05 1,040.29 1,040.05 1,040.29 105.2K
12:12 1,040.32 1,040.46 1,040.32 1,040.46 219.3K
12:13 1,040.48 1,040.55 1,040.47 1,040.48 92.6K
12:14 1,040.43 1,040.47 1,040.30 1,040.30 115.0K
12:15 1,040.33 1,040.33 1,040.29 1,040.29 146.9K
12:16 1,040.33 1,040.33 1,040.25 1,040.28 172.6K
12:17 1,040.15 1,040.18 1,040.13 1,040.13 183.9K
12:18 1,040.20 1,040.33 1,040.20 1,040.33 187.2K
12:19 1,040.33 1,040.35 1,040.27 1,040.33 65.5K
12:20 1,040.39 1,040.39 1,040.26 1,040.32 204.2K
12:21 1,040.40 1,040.41 1,040.39 1,040.39 129.9K
12:22 1,040.38 1,040.47 1,040.38 1,040.47 149.2K
12:23 1,040.47 1,040.50 1,040.43 1,040.50 194.0K
12:24 1,040.54 1,040.63 1,040.54 1,040.63 143.0K
12:25 1,040.64 1,040.84 1,040.64 1,040.83 137.1K
12:26 1,040.80 1,040.80 1,040.67 1,040.67 112.5K
12:27 1,040.47 1,040.47 1,040.35 1,040.35 83.0K
12:28 1,040.47 1,040.59 1,040.47 1,040.59 134.9K
12:29 1,040.62 1,040.71 1,040.62 1,040.70 123.5K
12:30 1,040.70 1,040.70 1,040.58 1,040.58 143.9K
12:31 1,040.63 1,040.63 1,040.44 1,040.44 704.1K
12:32 1,040.39 1,040.39 1,040.33 1,040.33 226.2K
12:33 1,040.30 1,040.31 1,040.23 1,040.31 81.0K
12:34 1,040.32 1,040.40 1,040.32 1,040.37 129.6K
12:35 1,040.34 1,040.35 1,040.32 1,040.35 147.3K
12:36 1,040.37 1,040.37 1,040.33 1,040.35 177.6K
12:37 1,040.33 1,040.33 1,040.23 1,040.23 105.1K
12:38 1,040.07 1,040.12 1,040.07 1,040.10 168.2K
12:39 1,040.06 1,040.10 1,040.06 1,040.10 575.7K
12:40 1,040.03 1,040.07 1,040.03 1,040.05 195.9K
12:41 1,040.03 1,040.03 1,039.69 1,039.69 143.8K
12:42 1,039.60 1,039.60 1,039.51 1,039.51 73.0K
12:43 1,039.47 1,039.73 1,039.47 1,039.73 226.5K
12:44 1,039.77 1,039.99 1,039.77 1,039.99 171.1K
12:45 1,040.03 1,040.30 1,040.03 1,040.30 152.4K
12:46 1,040.35 1,040.38 1,040.35 1,040.38 124.1K
12:47 1,040.42 1,040.42 1,040.34 1,040.35 135.5K
12:48 1,040.22 1,040.26 1,040.22 1,040.25 160.2K
12:49 1,040.20 1,040.20 1,040.15 1,040.15 130.3K
12:50 1,040.08 1,040.10 1,040.02 1,040.02 301.6K
12:51 1,040.02 1,040.09 1,040.02 1,040.09 124.3K
12:52 1,040.08 1,040.08 1,040.03 1,040.03 125.3K
12:53 1,040.04 1,040.09 1,040.04 1,040.07 153.8K
12:54 1,039.94 1,039.98 1,039.94 1,039.98 142.6K
12:55 1,040.01 1,040.12 1,040.01 1,040.12 91.8K
12:56 1,040.10 1,040.18 1,040.10 1,040.18 71.0K
12:57 1,040.23 1,040.38 1,040.23 1,040.38 74.9K
12:58 1,040.36 1,040.36 1,040.18 1,040.18 270.5K
12:59 1,040.27 1,040.43 1,040.27 1,040.43 131.6K
13:00 1,040.44 1,040.57 1,040.44 1,040.57 234.4K
13:01 1,041.01 1,041.23 1,041.01 1,041.23 311.8K
13:02 1,041.19 1,041.19 1,041.04 1,041.04 189.7K
13:03 1,041.05 1,041.11 1,041.05 1,041.11 98.6K
13:04 1,041.06 1,041.08 1,041.06 1,041.07 201.8K
13:05 1,041.07 1,041.18 1,041.07 1,041.18 131.9K
13:06 1,041.27 1,041.37 1,041.27 1,041.28 256.4K
13:07 1,041.22 1,041.22 1,041.15 1,041.15 107.5K
13:08 1,041.12 1,041.19 1,040.99 1,040.99 322.7K
13:09 1,041.01 1,041.07 1,041.01 1,041.07 155.7K
13:10 1,041.04 1,041.05 1,041.04 1,041.05 161.6K
13:11 1,041.04 1,041.04 1,040.79 1,040.79 156.6K
13:12 1,040.79 1,040.89 1,040.79 1,040.87 216.1K
13:13 1,040.96 1,041.12 1,040.96 1,041.12 311.5K
13:14 1,041.11 1,041.11 1,041.06 1,041.07 105.4K
13:15 1,041.11 1,041.14 1,041.11 1,041.13 108.0K
13:16 1,041.13 1,041.22 1,041.09 1,041.22 132.7K
13:17 1,041.24 1,041.32 1,041.24 1,041.32 105.1K
13:18 1,041.19 1,041.26 1,041.19 1,041.26 137.0K
13:19 1,041.22 1,041.22 1,040.99 1,040.99 133.8K
13:20 1,040.96 1,040.96 1,040.74 1,040.74 145.5K
13:21 1,040.73 1,040.73 1,040.57 1,040.57 67.2K
13:22 1,040.59 1,040.59 1,040.52 1,040.53 89.5K
13:23 1,040.63 1,040.74 1,040.63 1,040.74 99.0K
13:24 1,040.74 1,040.84 1,040.74 1,040.81 86.5K
13:25 1,040.85 1,040.85 1,040.75 1,040.75 111.4K
13:26 1,040.68 1,040.68 1,039.78 1,039.78 822.0K
13:27 1,040.33 1,041.26 1,040.33 1,041.26 335.4K
13:28 1,041.40 1,041.64 1,041.40 1,041.64 88.6K
13:29 1,041.67 1,041.67 1,041.22 1,041.22 200.6K
13:30 1,041.44 1,041.69 1,041.44 1,041.69 155.7K
13:31 1,041.56 1,041.56 1,041.20 1,041.20 145.4K
13:32 1,041.20 1,041.20 1,041.11 1,041.17 145.4K
13:33 1,041.19 1,041.19 1,041.08 1,041.08 69.8K
13:34 1,041.13 1,041.13 1,041.01 1,041.03 115.9K
13:35 1,041.03 1,041.03 1,040.90 1,040.90 142.6K
13:36 1,041.02 1,041.11 1,041.02 1,041.11 104.2K
13:37 1,041.13 1,041.13 1,040.96 1,041.03 180.4K
13:38 1,041.10 1,041.12 1,041.07 1,041.12 77.9K
13:39 1,041.11 1,041.25 1,041.11 1,041.25 170.3K
13:40 1,041.35 1,041.49 1,041.35 1,041.49 105.8K
13:41 1,041.54 1,041.54 1,041.15 1,041.15 244.5K
13:42 1,041.14 1,041.14 1,041.10 1,041.12 87.4K
13:43 1,041.13 1,041.20 1,041.13 1,041.16 102.8K
13:44 1,041.20 1,041.20 1,041.10 1,041.15 199.6K
13:45 1,041.14 1,041.32 1,041.14 1,041.32 133.8K
13:46 1,041.32 1,041.35 1,041.31 1,041.35 113.5K
13:47 1,041.35 1,041.42 1,041.35 1,041.35 210.7K
13:48 1,041.36 1,041.41 1,041.34 1,041.41 236.5K
13:49 1,041.35 1,041.40 1,041.35 1,041.37 239.4K
13:50 1,041.35 1,041.35 1,041.10 1,041.10 196.1K
13:51 1,041.06 1,041.06 1,041.03 1,041.03 114.2K
13:52 1,041.02 1,041.05 1,041.01 1,041.01 62.2K
13:53 1,041.04 1,041.13 1,041.04 1,041.13 74.1K
13:54 1,041.18 1,041.23 1,041.18 1,041.21 78.6K
13:55 1,041.16 1,041.27 1,041.16 1,041.27 199.2K
13:56 1,041.30 1,041.36 1,041.22 1,041.22 108.7K
13:57 1,041.21 1,041.21 1,041.13 1,041.14 107.9K
13:58 1,041.11 1,041.14 1,041.11 1,041.13 77.1K
13:59 1,041.09 1,041.26 1,041.09 1,041.26 114.1K
14:00 1,041.20 1,041.40 1,041.20 1,041.40 117.5K
14:01 1,041.55 1,041.68 1,041.55 1,041.63 282.8K
14:02 1,040.89 1,040.96 1,040.89 1,040.96 447.4K
14:03 1,040.96 1,041.06 1,040.96 1,041.06 145.6K
14:04 1,041.23 1,041.24 1,041.21 1,041.21 81.4K
14:05 1,041.16 1,041.24 1,041.16 1,041.19 132.9K
14:06 1,041.11 1,041.11 1,041.02 1,041.02 105.0K
14:07 1,040.99 1,041.03 1,040.99 1,041.00 75.5K
14:08 1,040.92 1,040.99 1,040.87 1,040.99 207.8K
14:09 1,040.98 1,040.98 1,040.83 1,040.83 453.5K
14:10 1,041.01 1,041.01 1,040.92 1,040.92 568.6K
14:11 1,040.92 1,040.96 1,040.92 1,040.92 125.0K
14:12 1,040.83 1,040.83 1,040.82 1,040.83 218.9K
14:13 1,040.81 1,040.91 1,040.78 1,040.91 193.1K
14:14 1,041.00 1,041.00 1,040.92 1,040.95 209.7K
14:15 1,041.28 1,041.47 1,041.28 1,041.42 283.4K
14:16 1,041.42 1,041.47 1,041.41 1,041.41 151.8K
14:17 1,041.37 1,041.41 1,041.37 1,041.41 149.3K
14:18 1,041.44 1,041.44 1,041.34 1,041.34 126.3K
14:19 1,041.36 1,041.46 1,041.36 1,041.46 67.5K
14:20 1,041.50 1,041.50 1,041.45 1,041.45 270.9K
14:21 1,041.47 1,041.56 1,041.47 1,041.56 141.1K
14:22 1,041.50 1,041.50 1,041.43 1,041.43 123.0K
14:23 1,041.38 1,041.38 1,041.22 1,041.22 114.6K
14:24 1,041.21 1,041.25 1,041.19 1,041.25 134.9K
14:25 1,041.24 1,041.32 1,041.24 1,041.29 111.5K
14:26 1,041.47 1,041.50 1,041.47 1,041.50 68.4K
14:27 1,041.51 1,041.55 1,041.50 1,041.54 72.0K
14:28 1,041.55 1,041.55 1,041.52 1,041.52 81.9K
14:29 1,041.50 1,041.50 1,041.46 1,041.49 97.4K
14:30 1,041.49 1,041.58 1,041.49 1,041.58 178.8K
14:31 1,041.69 1,041.87 1,041.69 1,041.87 132.8K
14:32 1,041.88 1,042.05 1,041.88 1,042.02 97.5K
14:33 1,042.03 1,042.05 1,041.98 1,042.05 135.6K
14:34 1,042.05 1,042.05 1,041.75 1,041.77 249.5K
14:35 1,041.78 1,041.78 1,041.74 1,041.74 87.8K
14:36 1,041.75 1,041.75 1,041.65 1,041.65 97.0K
14:37 1,041.63 1,041.82 1,041.63 1,041.82 87.1K
14:38 1,041.83 1,041.91 1,041.83 1,041.91 117.0K
14:39 1,041.93 1,041.93 1,041.82 1,041.82 230.7K
14:40 1,041.73 1,041.76 1,041.71 1,041.71 118.2K
14:41 1,041.67 1,041.67 1,041.49 1,041.49 164.3K
14:42 1,041.44 1,041.44 1,041.30 1,041.30 90.3K
14:43 1,041.22 1,041.22 1,040.82 1,040.82 221.8K
14:44 1,040.81 1,040.81 1,040.64 1,040.64 129.4K
14:45 1,040.68 1,040.72 1,040.63 1,040.69 108.2K
14:46 1,040.65 1,040.89 1,040.65 1,040.89 145.1K
14:47 1,040.93 1,040.99 1,040.93 1,040.99 103.9K
14:48 1,040.99 1,040.99 1,040.92 1,040.92 74.4K
14:49 1,040.91 1,040.91 1,040.86 1,040.86 174.3K
14:50 1,040.89 1,041.00 1,040.89 1,041.00 119.5K
14:51 1,041.02 1,041.10 1,041.02 1,041.10 102.9K
14:52 1,041.09 1,041.13 1,041.09 1,041.13 91.3K
14:53 1,041.08 1,041.08 1,040.97 1,040.97 159.3K
14:54 1,040.97 1,040.97 1,040.90 1,040.90 98.9K
14:55 1,040.92 1,041.04 1,040.91 1,041.04 100.4K
14:56 1,040.99 1,041.07 1,040.99 1,041.07 75.9K
14:57 1,041.10 1,041.10 1,041.10 1,041.10 99.2K
14:58 1,041.11 1,041.19 1,041.11 1,041.19 112.7K
14:59 1,041.22 1,041.27 1,041.16 1,041.16 130.6K
15:00 1,041.18 1,041.20 1,041.18 1,041.20 83.0K
15:01 1,041.23 1,041.24 1,041.21 1,041.22 175.7K
15:02 1,041.26 1,041.26 1,041.16 1,041.16 202.3K
15:03 1,041.11 1,041.11 1,041.03 1,041.03 158.4K
15:04 1,041.01 1,041.07 1,040.90 1,040.90 146.9K
15:05 1,040.84 1,040.84 1,040.82 1,040.84 131.9K
15:06 1,040.79 1,041.04 1,040.79 1,041.04 165.6K
15:07 1,041.06 1,041.10 1,041.06 1,041.10 150.7K
15:08 1,041.13 1,041.33 1,041.13 1,041.33 120.7K
15:09 1,041.35 1,041.56 1,041.35 1,041.56 99.5K
15:10 1,041.61 1,041.61 1,041.53 1,041.53 96.1K
15:11 1,041.58 1,041.60 1,041.53 1,041.53 133.6K
15:12 1,041.58 1,041.58 1,041.46 1,041.46 167.8K
15:13 1,041.51 1,041.58 1,041.48 1,041.58 162.3K
15:14 1,041.61 1,041.72 1,041.61 1,041.72 199.2K
15:15 1,041.73 1,041.75 1,041.71 1,041.71 123.1K
15:16 1,041.75 1,041.83 1,041.75 1,041.80 146.4K
15:17 1,041.78 1,041.97 1,041.78 1,041.94 168.3K
15:18 1,041.91 1,042.03 1,041.91 1,042.03 119.9K
15:19 1,042.00 1,042.06 1,041.97 1,041.97 164.4K
15:20 1,041.93 1,041.93 1,041.79 1,041.79 180.5K
15:21 1,041.78 1,041.78 1,041.70 1,041.76 220.5K
15:22 1,041.75 1,041.83 1,041.75 1,041.79 90.9K
15:23 1,041.73 1,041.73 1,041.56 1,041.58 239.6K
15:24 1,041.55 1,041.59 1,041.54 1,041.59 96.7K
15:25 1,041.54 1,041.57 1,041.54 1,041.55 109.4K
15:26 1,041.41 1,041.41 1,041.27 1,041.27 138.3K
15:27 1,041.22 1,041.22 1,041.17 1,041.21 170.7K
15:28 1,041.18 1,041.23 1,041.17 1,041.23 162.2K
15:29 1,041.31 1,041.35 1,041.31 1,041.35 172.3K
15:30 1,041.31 1,041.31 1,041.18 1,041.18 163.3K
15:31 1,041.23 1,041.31 1,041.23 1,041.31 214.0K
15:32 1,041.28 1,041.28 1,041.18 1,041.18 201.0K
15:33 1,041.15 1,041.16 1,040.83 1,040.83 243.0K
15:34 1,040.79 1,040.79 1,040.70 1,040.70 142.3K
15:35 1,040.68 1,040.71 1,040.65 1,040.65 237.1K
15:36 1,040.60 1,040.60 1,040.51 1,040.51 249.5K
15:37 1,040.45 1,040.46 1,040.43 1,040.44 155.1K
15:38 1,040.45 1,040.46 1,040.40 1,040.40 227.7K
15:39 1,040.38 1,040.39 1,040.26 1,040.26 231.2K
15:40 1,040.34 1,040.88 1,040.34 1,040.88 355.7K
15:41 1,040.92 1,040.98 1,040.85 1,040.85 410.6K
15:42 1,040.77 1,040.77 1,040.63 1,040.63 312.1K
15:43 1,040.57 1,040.68 1,040.57 1,040.68 242.8K
15:44 1,040.70 1,040.70 1,040.69 1,040.69 201.9K
15:45 1,040.70 1,040.80 1,040.70 1,040.80 235.2K
15:46 1,040.95 1,041.00 1,040.95 1,040.95 536.3K
15:47 1,040.93 1,040.93 1,040.82 1,040.83 295.4K
15:48 1,040.82 1,040.82 1,040.75 1,040.77 341.9K
15:49 1,040.81 1,040.84 1,040.81 1,040.83 407.1K
15:50 1,041.09 1,041.22 1,041.09 1,041.22 786.8K
15:51 1,041.32 1,041.32 1,041.26 1,041.27 371.2K
15:52 1,041.33 1,041.48 1,041.33 1,041.48 388.4K
15:53 1,041.50 1,041.65 1,041.47 1,041.65 513.9K
15:54 1,041.75 1,041.84 1,041.75 1,041.84 691.1K
15:55 1,041.90 1,042.02 1,041.88 1,041.88 873.5K
15:56 1,041.63 1,041.63 1,041.57 1,041.61 633.8K
15:57 1,041.76 1,041.94 1,041.76 1,041.90 801.7K
15:58 1,041.82 1,041.99 1,041.82 1,041.99 862.4K
15:59 1,042.01 1,042.10 1,042.01 1,042.04 1,633.6K
16:00 1,041.89 1,041.89 1,041.89 1,041.89 10,139.3K
16:01 1,041.89 1,041.89 1,041.89 1,041.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据