1,098.23
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,020.28 | 1,021.29 | 1,020.28 | 1,021.29 | 2,387.8K |
| 09:31 | 1,021.29 | 1,021.75 | 1,021.29 | 1,021.75 | 658.7K |
| 09:32 | 1,021.85 | 1,023.27 | 1,021.85 | 1,023.27 | 596.9K |
| 09:33 | 1,023.47 | 1,024.01 | 1,023.47 | 1,023.71 | 782.6K |
| 09:34 | 1,023.79 | 1,024.81 | 1,023.79 | 1,024.52 | 518.1K |
| 09:35 | 1,024.14 | 1,024.61 | 1,024.12 | 1,024.61 | 436.0K |
| 09:36 | 1,024.65 | 1,025.20 | 1,024.65 | 1,025.20 | 511.4K |
| 09:37 | 1,024.92 | 1,024.92 | 1,024.50 | 1,024.50 | 632.9K |
| 09:38 | 1,024.38 | 1,024.53 | 1,024.32 | 1,024.39 | 286.5K |
| 09:39 | 1,024.01 | 1,024.01 | 1,023.35 | 1,023.35 | 540.7K |
| 09:40 | 1,023.40 | 1,023.91 | 1,023.40 | 1,023.91 | 1,016.6K |
| 09:41 | 1,024.09 | 1,024.22 | 1,024.09 | 1,024.19 | 370.2K |
| 09:42 | 1,023.79 | 1,024.27 | 1,023.79 | 1,024.26 | 684.7K |
| 09:43 | 1,024.15 | 1,024.60 | 1,024.15 | 1,024.60 | 473.4K |
| 09:44 | 1,024.46 | 1,024.56 | 1,024.40 | 1,024.40 | 315.0K |
| 09:45 | 1,024.24 | 1,024.24 | 1,023.12 | 1,023.12 | 535.9K |
| 09:46 | 1,022.98 | 1,023.42 | 1,022.74 | 1,023.42 | 375.0K |
| 09:47 | 1,023.67 | 1,024.19 | 1,023.67 | 1,024.19 | 429.3K |
| 09:48 | 1,024.36 | 1,024.41 | 1,024.14 | 1,024.14 | 336.3K |
| 09:49 | 1,024.20 | 1,024.22 | 1,024.20 | 1,024.20 | 343.8K |
| 09:50 | 1,024.34 | 1,024.43 | 1,024.24 | 1,024.24 | 409.1K |
| 09:51 | 1,024.10 | 1,024.17 | 1,023.73 | 1,023.73 | 238.8K |
| 09:52 | 1,023.91 | 1,024.46 | 1,023.91 | 1,024.46 | 258.2K |
| 09:53 | 1,024.66 | 1,024.70 | 1,024.33 | 1,024.33 | 251.5K |
| 09:54 | 1,024.45 | 1,024.45 | 1,023.84 | 1,023.84 | 306.5K |
| 09:55 | 1,023.78 | 1,023.85 | 1,023.72 | 1,023.85 | 568.9K |
| 09:56 | 1,023.83 | 1,023.94 | 1,023.83 | 1,023.83 | 184.9K |
| 09:57 | 1,023.84 | 1,023.99 | 1,023.84 | 1,023.92 | 675.0K |
| 09:58 | 1,024.00 | 1,024.00 | 1,023.86 | 1,023.94 | 242.4K |
| 09:59 | 1,024.12 | 1,024.12 | 1,023.90 | 1,024.04 | 271.1K |
| 10:00 | 1,024.30 | 1,025.74 | 1,024.30 | 1,025.74 | 1,038.2K |
| 10:01 | 1,025.84 | 1,025.93 | 1,025.78 | 1,025.92 | 206.3K |
| 10:02 | 1,025.94 | 1,026.08 | 1,025.77 | 1,025.77 | 364.3K |
| 10:03 | 1,025.77 | 1,025.77 | 1,024.92 | 1,024.92 | 223.0K |
| 10:04 | 1,024.84 | 1,024.94 | 1,024.84 | 1,024.88 | 138.4K |
| 10:05 | 1,025.23 | 1,025.57 | 1,025.23 | 1,025.57 | 333.1K |
| 10:06 | 1,025.61 | 1,025.80 | 1,025.61 | 1,025.80 | 313.0K |
| 10:07 | 1,025.94 | 1,026.37 | 1,025.94 | 1,026.37 | 409.3K |
| 10:08 | 1,026.43 | 1,026.58 | 1,026.13 | 1,026.13 | 313.0K |
| 10:09 | 1,026.23 | 1,026.23 | 1,026.11 | 1,026.11 | 102.7K |
| 10:10 | 1,026.17 | 1,026.48 | 1,026.17 | 1,026.36 | 159.3K |
| 10:11 | 1,026.22 | 1,026.38 | 1,026.21 | 1,026.38 | 260.5K |
| 10:12 | 1,026.56 | 1,027.13 | 1,026.56 | 1,027.13 | 403.3K |
| 10:13 | 1,027.07 | 1,027.47 | 1,027.07 | 1,027.47 | 300.8K |
| 10:14 | 1,027.26 | 1,027.26 | 1,026.87 | 1,026.87 | 193.8K |
| 10:15 | 1,026.93 | 1,026.93 | 1,026.38 | 1,026.38 | 351.3K |
| 10:16 | 1,026.44 | 1,026.48 | 1,026.38 | 1,026.38 | 187.8K |
| 10:17 | 1,026.33 | 1,026.63 | 1,026.33 | 1,026.63 | 253.9K |
| 10:18 | 1,026.76 | 1,026.81 | 1,026.66 | 1,026.74 | 269.6K |
| 10:19 | 1,026.80 | 1,026.94 | 1,026.79 | 1,026.94 | 185.4K |
| 10:20 | 1,027.24 | 1,027.27 | 1,027.14 | 1,027.27 | 351.3K |
| 10:21 | 1,027.14 | 1,027.55 | 1,027.14 | 1,027.55 | 115.7K |
| 10:22 | 1,027.66 | 1,027.81 | 1,027.66 | 1,027.77 | 207.3K |
| 10:23 | 1,027.83 | 1,028.16 | 1,027.83 | 1,028.16 | 197.6K |
| 10:24 | 1,028.13 | 1,028.27 | 1,028.13 | 1,028.27 | 402.4K |
| 10:25 | 1,028.30 | 1,028.30 | 1,028.05 | 1,028.19 | 397.0K |
| 10:26 | 1,028.23 | 1,028.23 | 1,027.92 | 1,027.92 | 214.1K |
| 10:27 | 1,027.90 | 1,027.90 | 1,027.73 | 1,027.73 | 321.9K |
| 10:28 | 1,027.75 | 1,027.75 | 1,027.66 | 1,027.66 | 171.9K |
| 10:29 | 1,027.58 | 1,027.65 | 1,027.58 | 1,027.64 | 217.1K |
| 10:30 | 1,027.37 | 1,027.37 | 1,027.12 | 1,027.22 | 321.0K |
| 10:31 | 1,027.14 | 1,027.26 | 1,027.14 | 1,027.15 | 312.8K |
| 10:32 | 1,027.15 | 1,027.20 | 1,027.09 | 1,027.20 | 179.4K |
| 10:33 | 1,027.14 | 1,027.14 | 1,026.86 | 1,026.89 | 267.1K |
| 10:34 | 1,027.01 | 1,027.05 | 1,026.90 | 1,026.90 | 193.7K |
| 10:35 | 1,026.84 | 1,026.84 | 1,026.51 | 1,026.51 | 229.1K |
| 10:36 | 1,026.51 | 1,026.51 | 1,026.04 | 1,026.04 | 257.2K |
| 10:37 | 1,025.98 | 1,025.98 | 1,025.87 | 1,025.87 | 244.5K |
| 10:38 | 1,025.78 | 1,026.22 | 1,025.78 | 1,026.22 | 244.2K |
| 10:39 | 1,026.11 | 1,026.11 | 1,025.94 | 1,025.94 | 250.7K |
| 10:40 | 1,025.93 | 1,025.93 | 1,025.41 | 1,025.41 | 513.5K |
| 10:41 | 1,025.26 | 1,025.27 | 1,024.80 | 1,024.80 | 221.9K |
| 10:42 | 1,024.83 | 1,024.94 | 1,024.79 | 1,024.79 | 127.5K |
| 10:43 | 1,024.61 | 1,024.61 | 1,024.38 | 1,024.38 | 199.1K |
| 10:44 | 1,024.44 | 1,024.45 | 1,024.40 | 1,024.42 | 189.2K |
| 10:45 | 1,024.34 | 1,024.34 | 1,023.91 | 1,023.91 | 408.9K |
| 10:46 | 1,023.88 | 1,023.88 | 1,023.63 | 1,023.63 | 319.7K |
| 10:47 | 1,023.61 | 1,023.67 | 1,023.61 | 1,023.63 | 458.8K |
| 10:48 | 1,023.59 | 1,023.59 | 1,023.49 | 1,023.49 | 261.7K |
| 10:49 | 1,023.50 | 1,023.50 | 1,023.32 | 1,023.37 | 261.7K |
| 10:50 | 1,023.22 | 1,023.46 | 1,023.22 | 1,023.46 | 383.3K |
| 10:51 | 1,023.33 | 1,023.47 | 1,023.33 | 1,023.41 | 161.8K |
| 10:52 | 1,023.37 | 1,023.37 | 1,023.21 | 1,023.32 | 215.3K |
| 10:53 | 1,023.32 | 1,023.32 | 1,022.95 | 1,022.95 | 199.5K |
| 10:54 | 1,023.02 | 1,023.05 | 1,022.98 | 1,022.98 | 259.2K |
| 10:55 | 1,022.95 | 1,023.63 | 1,022.95 | 1,023.63 | 218.0K |
| 10:56 | 1,023.75 | 1,023.75 | 1,023.68 | 1,023.68 | 93.4K |
| 10:57 | 1,023.69 | 1,023.69 | 1,023.35 | 1,023.35 | 193.5K |
| 10:58 | 1,023.11 | 1,023.11 | 1,023.03 | 1,023.04 | 291.1K |
| 10:59 | 1,023.01 | 1,023.04 | 1,022.94 | 1,022.94 | 185.1K |
| 11:00 | 1,022.96 | 1,023.18 | 1,022.95 | 1,022.95 | 144.3K |
| 11:01 | 1,022.96 | 1,022.96 | 1,022.70 | 1,022.70 | 174.7K |
| 11:02 | 1,022.58 | 1,022.58 | 1,022.13 | 1,022.13 | 247.7K |
| 11:03 | 1,022.14 | 1,022.14 | 1,021.99 | 1,021.99 | 143.3K |
| 11:04 | 1,021.86 | 1,021.86 | 1,021.71 | 1,021.72 | 124.1K |
| 11:05 | 1,021.71 | 1,022.03 | 1,021.71 | 1,022.03 | 152.3K |
| 11:06 | 1,022.06 | 1,022.20 | 1,022.06 | 1,022.16 | 116.9K |
| 11:07 | 1,022.09 | 1,022.10 | 1,022.05 | 1,022.05 | 289.2K |
| 11:08 | 1,022.28 | 1,022.28 | 1,022.08 | 1,022.08 | 162.5K |
| 11:09 | 1,022.08 | 1,022.88 | 1,022.06 | 1,022.88 | 433.1K |
| 11:10 | 1,022.93 | 1,023.44 | 1,022.93 | 1,023.44 | 673.1K |
| 11:11 | 1,023.20 | 1,023.20 | 1,022.92 | 1,022.98 | 207.4K |
| 11:12 | 1,022.91 | 1,023.29 | 1,022.91 | 1,023.29 | 243.0K |
| 11:13 | 1,023.31 | 1,023.31 | 1,023.23 | 1,023.23 | 105.1K |
| 11:14 | 1,023.26 | 1,023.37 | 1,023.26 | 1,023.37 | 129.7K |
| 11:15 | 1,023.43 | 1,023.45 | 1,023.43 | 1,023.45 | 142.6K |
| 11:16 | 1,023.38 | 1,023.38 | 1,023.22 | 1,023.22 | 155.0K |
| 11:17 | 1,023.21 | 1,023.21 | 1,023.07 | 1,023.10 | 141.9K |
| 11:18 | 1,023.11 | 1,023.13 | 1,023.00 | 1,023.02 | 102.7K |
| 11:19 | 1,023.00 | 1,023.00 | 1,022.83 | 1,022.83 | 139.7K |
| 11:20 | 1,022.77 | 1,022.84 | 1,022.77 | 1,022.84 | 200.8K |
| 11:21 | 1,022.86 | 1,023.20 | 1,022.86 | 1,023.20 | 351.0K |
| 11:22 | 1,023.15 | 1,023.19 | 1,023.01 | 1,023.01 | 97.9K |
| 11:23 | 1,022.60 | 1,022.60 | 1,022.45 | 1,022.45 | 217.0K |
| 11:24 | 1,022.46 | 1,022.46 | 1,021.86 | 1,021.86 | 174.0K |
| 11:25 | 1,021.77 | 1,021.77 | 1,021.34 | 1,021.34 | 377.9K |
| 11:26 | 1,021.23 | 1,021.45 | 1,021.23 | 1,021.45 | 224.8K |
| 11:27 | 1,021.57 | 1,021.72 | 1,021.57 | 1,021.72 | 94.3K |
| 11:28 | 1,021.70 | 1,021.93 | 1,021.70 | 1,021.93 | 145.6K |
| 11:29 | 1,022.00 | 1,022.09 | 1,022.00 | 1,022.08 | 130.5K |
| 11:30 | 1,022.00 | 1,022.43 | 1,022.00 | 1,022.32 | 177.7K |
| 11:31 | 1,022.26 | 1,022.26 | 1,022.14 | 1,022.14 | 134.8K |
| 11:32 | 1,022.14 | 1,022.14 | 1,021.84 | 1,021.92 | 296.0K |
| 11:33 | 1,021.97 | 1,022.21 | 1,021.97 | 1,022.21 | 210.8K |
| 11:34 | 1,022.18 | 1,022.21 | 1,022.16 | 1,022.16 | 53.5K |
| 11:35 | 1,022.13 | 1,022.24 | 1,022.09 | 1,022.09 | 109.1K |
| 11:36 | 1,022.04 | 1,022.10 | 1,022.00 | 1,022.09 | 128.6K |
| 11:37 | 1,022.10 | 1,022.10 | 1,022.05 | 1,022.10 | 133.8K |
| 11:38 | 1,022.08 | 1,022.17 | 1,022.08 | 1,022.17 | 97.3K |
| 11:39 | 1,022.27 | 1,022.51 | 1,022.27 | 1,022.51 | 174.2K |
| 11:40 | 1,022.60 | 1,022.77 | 1,022.60 | 1,022.77 | 186.2K |
| 11:41 | 1,022.78 | 1,022.84 | 1,022.76 | 1,022.84 | 140.1K |
| 11:42 | 1,022.86 | 1,022.88 | 1,022.86 | 1,022.88 | 136.3K |
| 11:43 | 1,022.92 | 1,022.97 | 1,022.92 | 1,022.93 | 76.3K |
| 11:44 | 1,022.90 | 1,023.09 | 1,022.87 | 1,023.09 | 155.9K |
| 11:45 | 1,023.12 | 1,023.47 | 1,023.12 | 1,023.47 | 93.7K |
| 11:46 | 1,023.55 | 1,023.66 | 1,023.55 | 1,023.66 | 126.5K |
| 11:47 | 1,023.66 | 1,023.75 | 1,023.66 | 1,023.75 | 120.7K |
| 11:48 | 1,023.84 | 1,024.04 | 1,023.84 | 1,024.04 | 150.4K |
| 11:49 | 1,024.08 | 1,024.14 | 1,024.08 | 1,024.14 | 206.7K |
| 11:50 | 1,024.09 | 1,024.09 | 1,024.01 | 1,024.05 | 568.2K |
| 11:51 | 1,024.05 | 1,024.05 | 1,023.85 | 1,023.87 | 154.0K |
| 11:52 | 1,023.85 | 1,024.00 | 1,023.85 | 1,024.00 | 108.1K |
| 11:53 | 1,024.00 | 1,024.16 | 1,024.00 | 1,024.16 | 168.6K |
| 11:54 | 1,024.19 | 1,024.19 | 1,024.15 | 1,024.15 | 147.7K |
| 11:55 | 1,024.14 | 1,024.14 | 1,024.07 | 1,024.07 | 93.9K |
| 11:56 | 1,024.09 | 1,024.12 | 1,024.09 | 1,024.11 | 193.0K |
| 11:57 | 1,024.15 | 1,024.22 | 1,024.14 | 1,024.14 | 348.8K |
| 11:58 | 1,024.15 | 1,024.15 | 1,024.10 | 1,024.12 | 404.3K |
| 11:59 | 1,024.04 | 1,024.04 | 1,023.72 | 1,023.72 | 155.3K |
| 12:00 | 1,023.69 | 1,023.80 | 1,023.69 | 1,023.80 | 173.8K |
| 12:01 | 1,023.84 | 1,024.01 | 1,023.84 | 1,024.01 | 221.7K |
| 12:02 | 1,024.00 | 1,024.00 | 1,023.96 | 1,023.96 | 151.6K |
| 12:03 | 1,023.92 | 1,023.99 | 1,023.92 | 1,023.99 | 147.4K |
| 12:04 | 1,024.10 | 1,024.11 | 1,023.99 | 1,024.02 | 154.3K |
| 12:05 | 1,024.05 | 1,024.06 | 1,024.02 | 1,024.06 | 177.7K |
| 12:06 | 1,024.09 | 1,024.17 | 1,024.03 | 1,024.17 | 185.9K |
| 12:07 | 1,024.18 | 1,024.19 | 1,024.09 | 1,024.09 | 180.0K |
| 12:08 | 1,024.01 | 1,024.01 | 1,023.82 | 1,023.82 | 59.2K |
| 12:09 | 1,023.79 | 1,023.79 | 1,023.66 | 1,023.66 | 79.7K |
| 12:10 | 1,023.69 | 1,023.82 | 1,023.62 | 1,023.82 | 198.3K |
| 12:11 | 1,023.85 | 1,023.91 | 1,023.83 | 1,023.91 | 87.4K |
| 12:12 | 1,023.87 | 1,023.94 | 1,023.87 | 1,023.94 | 170.2K |
| 12:13 | 1,023.89 | 1,023.97 | 1,023.82 | 1,023.82 | 87.0K |
| 12:14 | 1,023.84 | 1,023.90 | 1,023.84 | 1,023.90 | 131.1K |
| 12:15 | 1,024.00 | 1,024.00 | 1,023.90 | 1,023.95 | 208.4K |
| 12:16 | 1,023.98 | 1,023.98 | 1,023.90 | 1,023.90 | 178.1K |
| 12:17 | 1,023.87 | 1,023.96 | 1,023.82 | 1,023.82 | 60.0K |
| 12:18 | 1,023.69 | 1,023.90 | 1,023.69 | 1,023.89 | 183.6K |
| 12:19 | 1,023.88 | 1,023.91 | 1,023.85 | 1,023.88 | 99.3K |
| 12:20 | 1,023.87 | 1,024.04 | 1,023.87 | 1,024.04 | 118.7K |
| 12:21 | 1,024.00 | 1,024.15 | 1,024.00 | 1,024.10 | 163.2K |
| 12:22 | 1,024.14 | 1,024.14 | 1,023.99 | 1,023.99 | 263.6K |
| 12:23 | 1,023.92 | 1,023.92 | 1,023.79 | 1,023.83 | 102.2K |
| 12:24 | 1,023.86 | 1,023.86 | 1,023.86 | 1,023.86 | 107.4K |
| 12:25 | 1,023.87 | 1,023.87 | 1,023.84 | 1,023.85 | 107.4K |
| 12:26 | 1,023.85 | 1,023.85 | 1,023.74 | 1,023.74 | 142.9K |
| 12:27 | 1,023.75 | 1,023.75 | 1,023.66 | 1,023.71 | 262.4K |
| 12:28 | 1,023.76 | 1,023.82 | 1,023.75 | 1,023.82 | 102.6K |
| 12:29 | 1,023.86 | 1,024.09 | 1,023.86 | 1,024.09 | 130.0K |
| 12:30 | 1,024.11 | 1,024.11 | 1,024.03 | 1,024.06 | 116.4K |
| 12:31 | 1,024.08 | 1,024.21 | 1,024.08 | 1,024.21 | 82.8K |
| 12:32 | 1,024.27 | 1,024.45 | 1,024.25 | 1,024.45 | 246.0K |
| 12:33 | 1,024.43 | 1,024.52 | 1,024.42 | 1,024.50 | 69.3K |
| 12:34 | 1,024.50 | 1,024.50 | 1,024.38 | 1,024.38 | 111.1K |
| 12:35 | 1,024.43 | 1,024.45 | 1,024.41 | 1,024.41 | 191.9K |
| 12:36 | 1,024.49 | 1,024.59 | 1,024.49 | 1,024.59 | 180.9K |
| 12:37 | 1,024.58 | 1,024.65 | 1,024.58 | 1,024.65 | 145.6K |
| 12:38 | 1,024.55 | 1,024.55 | 1,024.47 | 1,024.47 | 81.9K |
| 12:39 | 1,024.53 | 1,024.57 | 1,024.52 | 1,024.57 | 356.8K |
| 12:40 | 1,024.60 | 1,024.68 | 1,024.60 | 1,024.62 | 139.7K |
| 12:41 | 1,024.59 | 1,024.59 | 1,024.44 | 1,024.44 | 163.7K |
| 12:42 | 1,024.53 | 1,024.59 | 1,024.53 | 1,024.59 | 72.5K |
| 12:43 | 1,024.62 | 1,024.62 | 1,024.58 | 1,024.58 | 90.3K |
| 12:44 | 1,024.57 | 1,024.57 | 1,024.48 | 1,024.48 | 96.0K |
| 12:45 | 1,024.42 | 1,024.42 | 1,024.25 | 1,024.26 | 173.8K |
| 12:46 | 1,024.24 | 1,024.25 | 1,024.23 | 1,024.24 | 350.7K |
| 12:47 | 1,024.25 | 1,024.32 | 1,024.20 | 1,024.32 | 109.3K |
| 12:48 | 1,024.27 | 1,024.27 | 1,024.18 | 1,024.18 | 212.2K |
| 12:49 | 1,024.14 | 1,024.19 | 1,024.13 | 1,024.19 | 174.3K |
| 12:50 | 1,024.18 | 1,024.30 | 1,024.18 | 1,024.30 | 106.6K |
| 12:51 | 1,024.30 | 1,024.35 | 1,024.30 | 1,024.34 | 154.8K |
| 12:52 | 1,024.40 | 1,024.57 | 1,024.40 | 1,024.57 | 192.2K |
| 12:53 | 1,024.58 | 1,024.62 | 1,024.58 | 1,024.62 | 94.6K |
| 12:54 | 1,024.64 | 1,024.73 | 1,024.64 | 1,024.73 | 69.9K |
| 12:55 | 1,024.73 | 1,024.79 | 1,024.73 | 1,024.79 | 141.3K |
| 12:56 | 1,024.80 | 1,024.98 | 1,024.80 | 1,024.98 | 72.5K |
| 12:57 | 1,024.96 | 1,025.02 | 1,024.96 | 1,025.02 | 87.9K |
| 12:58 | 1,025.04 | 1,025.16 | 1,025.04 | 1,025.16 | 128.4K |
| 12:59 | 1,025.18 | 1,025.18 | 1,025.17 | 1,025.18 | 134.6K |
| 13:00 | 1,025.17 | 1,025.17 | 1,024.99 | 1,024.99 | 95.2K |
| 13:01 | 1,025.03 | 1,025.05 | 1,024.88 | 1,024.88 | 154.1K |
| 13:02 | 1,024.91 | 1,025.10 | 1,024.91 | 1,025.10 | 142.1K |
| 13:03 | 1,025.12 | 1,025.19 | 1,025.12 | 1,025.18 | 90.9K |
| 13:04 | 1,025.25 | 1,025.35 | 1,025.25 | 1,025.35 | 212.1K |
| 13:05 | 1,025.28 | 1,025.28 | 1,025.12 | 1,025.12 | 159.2K |
| 13:06 | 1,025.06 | 1,025.06 | 1,024.92 | 1,024.92 | 93.7K |
| 13:07 | 1,024.83 | 1,024.83 | 1,024.65 | 1,024.75 | 143.9K |
| 13:08 | 1,024.78 | 1,024.97 | 1,024.78 | 1,024.97 | 226.2K |
| 13:09 | 1,024.95 | 1,025.01 | 1,024.95 | 1,025.01 | 67.2K |
| 13:10 | 1,025.02 | 1,025.15 | 1,025.02 | 1,025.14 | 176.7K |
| 13:11 | 1,025.14 | 1,025.14 | 1,025.11 | 1,025.11 | 144.6K |
| 13:12 | 1,025.08 | 1,025.19 | 1,025.08 | 1,025.19 | 180.4K |
| 13:13 | 1,025.21 | 1,025.27 | 1,025.19 | 1,025.27 | 108.5K |
| 13:14 | 1,025.23 | 1,025.33 | 1,025.23 | 1,025.33 | 146.4K |
| 13:15 | 1,025.19 | 1,025.19 | 1,025.15 | 1,025.17 | 108.4K |
| 13:16 | 1,025.20 | 1,025.20 | 1,025.01 | 1,025.01 | 151.2K |
| 13:17 | 1,025.01 | 1,025.21 | 1,025.00 | 1,025.21 | 104.9K |
| 13:18 | 1,025.21 | 1,025.21 | 1,025.11 | 1,025.11 | 131.4K |
| 13:19 | 1,025.05 | 1,025.08 | 1,024.95 | 1,025.08 | 101.7K |
| 13:20 | 1,025.07 | 1,025.13 | 1,025.05 | 1,025.05 | 126.1K |
| 13:21 | 1,025.01 | 1,025.01 | 1,024.86 | 1,024.89 | 95.5K |
| 13:22 | 1,024.87 | 1,024.88 | 1,024.80 | 1,024.80 | 128.8K |
| 13:23 | 1,024.77 | 1,024.79 | 1,024.77 | 1,024.78 | 103.6K |
| 13:24 | 1,024.75 | 1,024.80 | 1,024.75 | 1,024.80 | 103.7K |
| 13:25 | 1,024.85 | 1,024.85 | 1,024.81 | 1,024.81 | 144.4K |
| 13:26 | 1,024.87 | 1,024.87 | 1,024.81 | 1,024.81 | 327.8K |
| 13:27 | 1,024.79 | 1,024.86 | 1,024.79 | 1,024.85 | 114.5K |
| 13:28 | 1,024.80 | 1,024.80 | 1,024.64 | 1,024.65 | 134.2K |
| 13:29 | 1,024.65 | 1,024.74 | 1,024.65 | 1,024.74 | 144.3K |
| 13:30 | 1,024.75 | 1,024.97 | 1,024.70 | 1,024.97 | 197.6K |
| 13:31 | 1,025.07 | 1,025.16 | 1,025.07 | 1,025.14 | 188.0K |
| 13:32 | 1,025.23 | 1,025.40 | 1,025.23 | 1,025.40 | 141.3K |
| 13:33 | 1,025.48 | 1,025.55 | 1,025.48 | 1,025.55 | 137.4K |
| 13:34 | 1,025.58 | 1,025.66 | 1,025.58 | 1,025.66 | 158.5K |
| 13:35 | 1,025.70 | 1,025.94 | 1,025.70 | 1,025.94 | 124.3K |
| 13:36 | 1,026.01 | 1,026.25 | 1,026.01 | 1,026.25 | 215.6K |
| 13:37 | 1,026.23 | 1,026.39 | 1,026.23 | 1,026.39 | 240.0K |
| 13:38 | 1,026.46 | 1,026.46 | 1,026.39 | 1,026.39 | 296.2K |
| 13:39 | 1,026.36 | 1,026.37 | 1,026.26 | 1,026.26 | 117.7K |
| 13:40 | 1,026.25 | 1,026.31 | 1,026.23 | 1,026.30 | 414.3K |
| 13:41 | 1,026.32 | 1,026.41 | 1,026.32 | 1,026.41 | 130.8K |
| 13:42 | 1,026.43 | 1,026.46 | 1,026.43 | 1,026.46 | 193.0K |
| 13:43 | 1,026.50 | 1,026.50 | 1,026.29 | 1,026.29 | 124.2K |
| 13:44 | 1,026.30 | 1,026.31 | 1,026.30 | 1,026.30 | 66.8K |
| 13:45 | 1,026.23 | 1,026.23 | 1,025.88 | 1,025.88 | 160.0K |
| 13:46 | 1,025.78 | 1,025.83 | 1,025.78 | 1,025.83 | 145.2K |
| 13:47 | 1,025.83 | 1,025.90 | 1,025.83 | 1,025.90 | 246.5K |
| 13:48 | 1,025.88 | 1,025.88 | 1,025.78 | 1,025.78 | 101.6K |
| 13:49 | 1,025.75 | 1,025.81 | 1,025.75 | 1,025.81 | 433.4K |
| 13:50 | 1,025.81 | 1,026.08 | 1,025.81 | 1,026.08 | 534.8K |
| 13:51 | 1,026.08 | 1,026.08 | 1,026.05 | 1,026.05 | 270.9K |
| 13:52 | 1,026.06 | 1,026.06 | 1,026.02 | 1,026.02 | 124.8K |
| 13:53 | 1,026.07 | 1,026.16 | 1,026.07 | 1,026.16 | 108.1K |
| 13:54 | 1,026.23 | 1,026.36 | 1,026.23 | 1,026.36 | 192.2K |
| 13:55 | 1,026.38 | 1,026.41 | 1,026.36 | 1,026.41 | 122.5K |
| 13:56 | 1,026.43 | 1,026.52 | 1,026.42 | 1,026.52 | 122.0K |
| 13:57 | 1,026.49 | 1,026.58 | 1,026.49 | 1,026.58 | 224.2K |
| 13:58 | 1,026.61 | 1,026.62 | 1,026.59 | 1,026.62 | 178.0K |
| 13:59 | 1,026.56 | 1,026.77 | 1,026.56 | 1,026.77 | 135.9K |
| 14:00 | 1,026.79 | 1,026.82 | 1,026.79 | 1,026.82 | 248.6K |
| 14:01 | 1,026.79 | 1,026.94 | 1,026.79 | 1,026.94 | 231.1K |
| 14:02 | 1,026.96 | 1,027.26 | 1,026.96 | 1,027.26 | 276.2K |
| 14:03 | 1,027.28 | 1,027.60 | 1,027.28 | 1,027.60 | 277.1K |
| 14:04 | 1,027.63 | 1,027.71 | 1,027.63 | 1,027.71 | 266.1K |
| 14:05 | 1,027.67 | 1,027.81 | 1,027.67 | 1,027.81 | 433.1K |
| 14:06 | 1,027.84 | 1,027.86 | 1,027.84 | 1,027.86 | 129.2K |
| 14:07 | 1,027.73 | 1,027.74 | 1,027.65 | 1,027.65 | 229.8K |
| 14:08 | 1,027.59 | 1,027.59 | 1,027.53 | 1,027.55 | 105.7K |
| 14:09 | 1,027.55 | 1,027.55 | 1,027.48 | 1,027.55 | 124.8K |
| 14:10 | 1,027.58 | 1,027.59 | 1,027.53 | 1,027.53 | 89.1K |
| 14:11 | 1,027.56 | 1,027.61 | 1,027.56 | 1,027.61 | 237.1K |
| 14:12 | 1,027.54 | 1,027.54 | 1,027.33 | 1,027.33 | 137.6K |
| 14:13 | 1,027.19 | 1,027.19 | 1,027.14 | 1,027.14 | 228.9K |
| 14:14 | 1,027.10 | 1,027.20 | 1,027.10 | 1,027.20 | 142.6K |
| 14:15 | 1,027.20 | 1,027.20 | 1,026.96 | 1,026.96 | 189.2K |
| 14:16 | 1,026.98 | 1,026.98 | 1,026.89 | 1,026.89 | 136.9K |
| 14:17 | 1,026.82 | 1,026.98 | 1,026.82 | 1,026.98 | 208.0K |
| 14:18 | 1,026.99 | 1,027.03 | 1,026.99 | 1,027.03 | 96.2K |
| 14:19 | 1,027.00 | 1,027.04 | 1,026.97 | 1,026.97 | 117.8K |
| 14:20 | 1,026.93 | 1,026.94 | 1,026.92 | 1,026.92 | 190.5K |
| 14:21 | 1,026.87 | 1,026.95 | 1,026.87 | 1,026.95 | 84.0K |
| 14:22 | 1,026.97 | 1,027.00 | 1,026.97 | 1,026.97 | 114.5K |
| 14:23 | 1,026.99 | 1,026.99 | 1,026.87 | 1,026.87 | 79.3K |
| 14:24 | 1,026.86 | 1,026.86 | 1,026.68 | 1,026.68 | 141.1K |
| 14:25 | 1,026.69 | 1,026.69 | 1,026.57 | 1,026.58 | 333.7K |
| 14:26 | 1,026.56 | 1,026.56 | 1,026.40 | 1,026.40 | 356.9K |
| 14:27 | 1,026.40 | 1,026.40 | 1,026.33 | 1,026.40 | 100.3K |
| 14:28 | 1,026.41 | 1,026.41 | 1,026.33 | 1,026.36 | 173.6K |
| 14:29 | 1,026.30 | 1,026.30 | 1,026.23 | 1,026.27 | 133.4K |
| 14:30 | 1,026.25 | 1,026.26 | 1,026.21 | 1,026.23 | 118.7K |
| 14:31 | 1,026.20 | 1,026.20 | 1,026.15 | 1,026.15 | 183.7K |
| 14:32 | 1,026.13 | 1,026.23 | 1,026.13 | 1,026.19 | 104.6K |
| 14:33 | 1,026.28 | 1,026.37 | 1,026.26 | 1,026.37 | 234.8K |
| 14:34 | 1,026.45 | 1,026.60 | 1,026.45 | 1,026.60 | 205.3K |
| 14:35 | 1,026.63 | 1,026.78 | 1,026.63 | 1,026.78 | 220.6K |
| 14:36 | 1,026.80 | 1,026.88 | 1,026.80 | 1,026.85 | 159.2K |
| 14:37 | 1,026.89 | 1,026.90 | 1,026.74 | 1,026.74 | 113.3K |
| 14:38 | 1,026.70 | 1,026.71 | 1,026.55 | 1,026.55 | 117.9K |
| 14:39 | 1,026.49 | 1,026.49 | 1,026.41 | 1,026.41 | 193.8K |
| 14:40 | 1,026.38 | 1,026.45 | 1,026.38 | 1,026.45 | 150.6K |
| 14:41 | 1,026.50 | 1,026.52 | 1,026.37 | 1,026.52 | 133.4K |
| 14:42 | 1,026.57 | 1,026.60 | 1,026.54 | 1,026.60 | 92.7K |
| 14:43 | 1,026.59 | 1,026.73 | 1,026.59 | 1,026.73 | 115.5K |
| 14:44 | 1,026.72 | 1,026.80 | 1,026.72 | 1,026.80 | 84.1K |
| 14:45 | 1,026.80 | 1,026.83 | 1,026.77 | 1,026.83 | 182.3K |
| 14:46 | 1,026.85 | 1,026.85 | 1,026.71 | 1,026.71 | 109.9K |
| 14:47 | 1,026.66 | 1,026.66 | 1,026.17 | 1,026.17 | 405.6K |
| 14:48 | 1,026.21 | 1,026.36 | 1,026.21 | 1,026.36 | 73.1K |
| 14:49 | 1,026.35 | 1,026.42 | 1,026.35 | 1,026.42 | 68.1K |
| 14:50 | 1,026.43 | 1,026.43 | 1,026.40 | 1,026.40 | 75.7K |
| 14:51 | 1,026.43 | 1,026.43 | 1,026.41 | 1,026.43 | 224.1K |
| 14:52 | 1,026.42 | 1,026.47 | 1,026.42 | 1,026.47 | 101.0K |
| 14:53 | 1,026.49 | 1,026.49 | 1,026.44 | 1,026.48 | 119.4K |
| 14:54 | 1,026.50 | 1,026.52 | 1,026.44 | 1,026.48 | 134.0K |
| 14:55 | 1,026.46 | 1,026.49 | 1,026.36 | 1,026.49 | 128.5K |
| 14:56 | 1,026.57 | 1,026.73 | 1,026.57 | 1,026.73 | 152.2K |
| 14:57 | 1,026.75 | 1,026.79 | 1,026.75 | 1,026.79 | 157.6K |
| 14:58 | 1,026.78 | 1,026.86 | 1,026.78 | 1,026.86 | 62.5K |
| 14:59 | 1,026.89 | 1,026.89 | 1,026.85 | 1,026.85 | 106.5K |
| 15:00 | 1,026.85 | 1,026.93 | 1,026.85 | 1,026.93 | 299.6K |
| 15:01 | 1,026.93 | 1,026.97 | 1,026.92 | 1,026.92 | 109.3K |
| 15:02 | 1,026.75 | 1,026.75 | 1,026.61 | 1,026.61 | 205.4K |
| 15:03 | 1,026.63 | 1,026.71 | 1,026.53 | 1,026.53 | 452.1K |
| 15:04 | 1,026.51 | 1,026.51 | 1,026.38 | 1,026.38 | 247.3K |
| 15:05 | 1,026.40 | 1,026.44 | 1,026.33 | 1,026.33 | 273.0K |
| 15:06 | 1,026.30 | 1,026.38 | 1,026.30 | 1,026.38 | 164.5K |
| 15:07 | 1,026.42 | 1,026.59 | 1,026.42 | 1,026.59 | 236.9K |
| 15:08 | 1,026.58 | 1,026.60 | 1,026.58 | 1,026.59 | 129.8K |
| 15:09 | 1,026.62 | 1,026.64 | 1,026.39 | 1,026.39 | 537.5K |
| 15:10 | 1,026.41 | 1,026.42 | 1,026.37 | 1,026.42 | 157.9K |
| 15:11 | 1,026.43 | 1,026.49 | 1,026.43 | 1,026.49 | 112.2K |
| 15:12 | 1,026.45 | 1,026.49 | 1,026.45 | 1,026.49 | 234.7K |
| 15:13 | 1,026.45 | 1,026.46 | 1,026.42 | 1,026.45 | 160.4K |
| 15:14 | 1,026.47 | 1,026.47 | 1,026.41 | 1,026.41 | 114.9K |
| 15:15 | 1,026.39 | 1,026.39 | 1,026.30 | 1,026.30 | 173.7K |
| 15:16 | 1,026.30 | 1,026.46 | 1,026.30 | 1,026.46 | 157.8K |
| 15:17 | 1,026.45 | 1,026.45 | 1,026.28 | 1,026.28 | 223.3K |
| 15:18 | 1,026.25 | 1,026.31 | 1,026.25 | 1,026.25 | 195.0K |
| 15:19 | 1,026.24 | 1,026.34 | 1,026.24 | 1,026.28 | 297.1K |
| 15:20 | 1,026.31 | 1,026.33 | 1,026.30 | 1,026.33 | 216.3K |
| 15:21 | 1,026.34 | 1,026.34 | 1,026.19 | 1,026.19 | 210.8K |
| 15:22 | 1,026.14 | 1,026.22 | 1,026.14 | 1,026.15 | 189.8K |
| 15:23 | 1,026.16 | 1,026.17 | 1,026.05 | 1,026.05 | 157.3K |
| 15:24 | 1,026.04 | 1,026.04 | 1,025.95 | 1,026.03 | 125.2K |
| 15:25 | 1,026.01 | 1,026.06 | 1,026.01 | 1,026.06 | 99.5K |
| 15:26 | 1,026.02 | 1,026.02 | 1,025.91 | 1,025.91 | 200.1K |
| 15:27 | 1,025.87 | 1,025.88 | 1,025.83 | 1,025.83 | 139.5K |
| 15:28 | 1,025.80 | 1,025.80 | 1,025.64 | 1,025.64 | 154.7K |
| 15:29 | 1,025.73 | 1,025.76 | 1,025.73 | 1,025.73 | 168.0K |
| 15:30 | 1,025.71 | 1,025.82 | 1,025.69 | 1,025.74 | 223.3K |
| 15:31 | 1,025.70 | 1,025.70 | 1,025.64 | 1,025.64 | 173.0K |
| 15:32 | 1,025.63 | 1,025.63 | 1,025.49 | 1,025.49 | 164.4K |
| 15:33 | 1,025.28 | 1,025.28 | 1,025.15 | 1,025.15 | 292.3K |
| 15:34 | 1,025.03 | 1,025.12 | 1,025.03 | 1,025.05 | 213.2K |
| 15:35 | 1,025.02 | 1,025.03 | 1,025.01 | 1,025.02 | 230.3K |
| 15:36 | 1,025.02 | 1,025.07 | 1,025.02 | 1,025.07 | 154.1K |
| 15:37 | 1,025.02 | 1,025.02 | 1,024.91 | 1,024.93 | 230.5K |
| 15:38 | 1,024.95 | 1,024.95 | 1,024.90 | 1,024.95 | 154.3K |
| 15:39 | 1,025.02 | 1,025.07 | 1,024.99 | 1,025.07 | 177.2K |
| 15:40 | 1,025.06 | 1,025.28 | 1,025.06 | 1,025.28 | 238.9K |
| 15:41 | 1,025.28 | 1,025.33 | 1,025.28 | 1,025.33 | 229.2K |
| 15:42 | 1,025.37 | 1,025.38 | 1,025.26 | 1,025.26 | 307.7K |
| 15:43 | 1,025.27 | 1,025.42 | 1,025.27 | 1,025.42 | 197.0K |
| 15:44 | 1,025.46 | 1,025.70 | 1,025.46 | 1,025.70 | 307.9K |
| 15:45 | 1,025.84 | 1,026.12 | 1,025.84 | 1,026.12 | 430.8K |
| 15:46 | 1,026.10 | 1,026.16 | 1,026.10 | 1,026.16 | 180.1K |
| 15:47 | 1,026.17 | 1,026.32 | 1,026.17 | 1,026.32 | 234.1K |
| 15:48 | 1,026.33 | 1,026.42 | 1,026.33 | 1,026.39 | 229.0K |
| 15:49 | 1,026.35 | 1,026.36 | 1,026.34 | 1,026.36 | 258.1K |
| 15:50 | 1,026.94 | 1,026.94 | 1,026.90 | 1,026.90 | 935.4K |
| 15:51 | 1,026.96 | 1,026.98 | 1,026.96 | 1,026.98 | 320.4K |
| 15:52 | 1,027.03 | 1,027.04 | 1,026.98 | 1,026.98 | 427.1K |
| 15:53 | 1,027.17 | 1,027.17 | 1,027.14 | 1,027.14 | 481.1K |
| 15:54 | 1,027.15 | 1,027.21 | 1,027.13 | 1,027.13 | 731.7K |
| 15:55 | 1,027.11 | 1,027.39 | 1,027.11 | 1,027.39 | 1,202.2K |
| 15:56 | 1,027.32 | 1,027.46 | 1,027.32 | 1,027.43 | 653.9K |
| 15:57 | 1,027.35 | 1,027.49 | 1,027.35 | 1,027.49 | 679.7K |
| 15:58 | 1,027.60 | 1,027.73 | 1,027.60 | 1,027.66 | 1,084.2K |
| 15:59 | 1,027.62 | 1,027.68 | 1,027.48 | 1,027.48 | 1,536.7K |
| 16:00 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 8,766.8K |
| 16:01 | 1,027.60 | 1,027.60 | 1,027.60 | 1,027.60 | 288.3K |