S&P/TSX Canadian Smallcap (SPTSES)

SPTSES
🏛️ 加拿大 →
1,104.27
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 944.02 944.02 942.56 942.56 2,833.6K
09:31 942.45 942.45 941.49 941.71 702.9K
09:32 941.46 941.92 941.46 941.52 699.6K
09:33 940.81 941.26 940.81 941.10 557.3K
09:34 940.79 940.92 940.51 940.51 640.4K
09:35 940.49 940.88 940.49 940.88 629.9K
09:36 941.14 941.59 941.14 941.53 910.7K
09:37 941.39 941.39 940.70 940.85 339.7K
09:38 940.78 941.54 940.78 941.54 258.1K
09:39 941.61 941.73 941.40 941.40 572.2K
09:40 941.34 941.34 940.85 940.85 479.4K
09:41 940.71 940.80 940.11 940.11 564.3K
09:42 940.16 940.20 939.98 939.98 438.0K
09:43 939.85 939.85 939.63 939.67 218.0K
09:44 939.74 939.82 939.74 939.82 237.2K
09:45 939.59 939.59 939.15 939.15 255.9K
09:46 939.14 939.19 939.12 939.16 311.3K
09:47 939.10 939.10 938.34 938.34 442.7K
09:48 937.62 937.70 937.52 937.70 474.1K
09:49 937.63 937.84 937.63 937.84 259.2K
09:50 937.72 937.72 937.49 937.49 299.1K
09:51 937.26 937.83 937.22 937.83 530.7K
09:52 937.59 937.59 937.18 937.23 588.7K
09:53 937.27 937.42 937.12 937.12 313.1K
09:54 936.95 937.05 936.95 936.98 209.8K
09:55 936.75 936.96 936.71 936.91 281.9K
09:56 936.93 936.93 936.44 936.44 311.2K
09:57 936.60 937.12 936.60 937.12 199.4K
09:58 937.12 937.18 937.08 937.08 310.5K
09:59 937.28 937.35 937.12 937.13 235.5K
10:00 936.88 937.11 936.70 937.11 317.2K
10:01 937.14 937.14 936.87 936.87 346.0K
10:02 937.02 937.59 937.02 937.59 132.4K
10:03 937.80 938.11 937.80 938.11 301.4K
10:04 938.20 938.30 938.07 938.07 433.9K
10:05 938.14 938.39 938.14 938.39 478.0K
10:06 938.43 938.65 938.43 938.56 420.1K
10:07 938.58 938.91 938.58 938.67 234.2K
10:08 938.54 938.58 938.22 938.22 183.4K
10:09 938.01 938.01 937.42 937.42 363.0K
10:10 937.35 937.35 937.12 937.12 208.9K
10:11 937.17 937.17 937.15 937.15 433.7K
10:12 937.19 937.26 937.13 937.26 253.6K
10:13 937.25 937.39 937.25 937.39 315.2K
10:14 937.37 937.37 937.28 937.34 145.0K
10:15 937.44 937.92 937.44 937.92 317.5K
10:16 938.14 938.29 938.14 938.23 138.9K
10:17 938.07 938.12 938.06 938.06 148.1K
10:18 937.89 937.89 937.47 937.47 186.1K
10:19 937.41 937.41 937.35 937.39 186.0K
10:20 937.48 937.61 937.46 937.46 176.2K
10:21 937.45 937.55 937.36 937.36 194.3K
10:22 937.15 937.15 937.03 937.05 250.4K
10:23 937.03 937.03 937.00 937.00 95.3K
10:24 936.98 936.98 936.33 936.36 436.2K
10:25 936.31 936.31 936.01 936.01 204.3K
10:26 936.25 936.71 936.25 936.71 248.6K
10:27 937.01 937.38 937.01 937.38 143.7K
10:28 937.22 937.24 937.04 937.07 111.6K
10:29 937.00 937.07 936.99 937.07 116.4K
10:30 937.10 937.29 937.10 937.14 285.7K
10:31 937.19 937.22 937.13 937.13 223.0K
10:32 937.12 937.29 937.12 937.29 288.9K
10:33 937.34 937.64 937.34 937.64 171.9K
10:34 937.78 938.01 937.78 937.84 198.7K
10:35 937.68 937.72 937.63 937.63 165.5K
10:36 937.51 937.59 937.51 937.54 138.5K
10:37 936.98 936.98 936.87 936.87 180.2K
10:38 936.89 937.19 936.89 937.19 125.8K
10:39 937.17 937.23 937.16 937.22 180.0K
10:40 937.21 937.21 937.10 937.10 190.0K
10:41 937.11 937.30 937.11 937.30 114.2K
10:42 937.44 937.58 937.44 937.58 114.0K
10:43 937.82 937.87 937.81 937.87 158.4K
10:44 937.95 938.09 937.95 938.08 120.7K
10:45 938.15 938.45 938.15 938.45 230.8K
10:46 938.69 938.69 938.63 938.63 183.4K
10:47 938.59 938.59 938.50 938.57 155.7K
10:48 938.62 938.72 938.56 938.72 326.9K
10:49 938.46 938.46 938.38 938.46 295.7K
10:50 938.52 938.52 938.39 938.41 319.4K
10:51 938.44 938.68 938.44 938.68 223.2K
10:52 938.66 938.93 938.66 938.92 320.6K
10:53 938.87 938.87 938.76 938.76 134.9K
10:54 938.87 939.13 938.87 939.13 307.0K
10:55 939.09 939.09 938.79 938.81 162.2K
10:56 938.82 938.82 938.62 938.62 215.5K
10:57 938.56 938.57 938.47 938.47 91.1K
10:58 938.33 938.38 938.33 938.38 135.0K
10:59 938.35 938.39 938.34 938.39 124.9K
11:00 938.43 938.54 938.42 938.42 154.2K
11:01 938.37 938.38 938.14 938.14 180.6K
11:02 937.84 937.86 937.68 937.68 197.5K
11:03 937.57 937.82 937.57 937.82 152.1K
11:04 937.88 937.94 937.88 937.94 112.9K
11:05 937.92 938.01 937.92 938.00 88.8K
11:06 938.02 938.04 938.02 938.03 86.8K
11:07 938.06 938.08 938.03 938.08 121.0K
11:08 938.06 938.11 938.06 938.11 114.8K
11:09 938.01 938.01 937.99 938.00 131.5K
11:10 938.01 938.14 938.01 938.14 187.4K
11:11 938.23 938.29 938.21 938.21 207.0K
11:12 938.30 938.33 938.29 938.29 155.6K
11:13 938.28 938.28 938.24 938.24 117.9K
11:14 938.26 938.31 938.26 938.28 145.7K
11:15 938.21 938.21 937.97 937.97 161.9K
11:16 937.93 937.97 937.93 937.95 137.3K
11:17 937.96 938.17 937.96 938.17 157.7K
11:18 938.21 938.21 938.18 938.20 173.7K
11:19 938.17 938.17 937.87 937.87 219.7K
11:20 937.93 937.98 937.91 937.91 194.6K
11:21 937.87 937.92 937.78 937.78 278.1K
11:22 937.77 937.83 937.75 937.83 127.2K
11:23 937.87 938.02 937.84 938.02 79.6K
11:24 937.99 938.01 937.99 938.01 143.0K
11:25 938.26 938.31 938.26 938.31 104.9K
11:26 938.39 938.42 938.37 938.42 251.0K
11:27 938.40 938.40 938.30 938.32 170.9K
11:28 938.28 938.40 938.28 938.33 147.0K
11:29 938.35 938.40 938.35 938.39 227.7K
11:30 938.39 938.46 938.39 938.44 290.7K
11:31 938.45 938.45 938.41 938.42 213.1K
11:32 938.44 938.53 938.44 938.49 197.5K
11:33 938.53 938.77 938.53 938.77 205.0K
11:34 938.84 938.86 938.79 938.79 101.7K
11:35 938.71 938.71 938.65 938.68 114.8K
11:36 938.68 938.78 938.68 938.78 72.4K
11:37 938.88 938.97 938.88 938.97 161.0K
11:38 938.86 938.86 938.84 938.84 141.8K
11:39 938.75 938.81 938.75 938.81 65.9K
11:40 938.77 938.77 938.75 938.75 170.2K
11:41 938.78 938.78 938.70 938.77 87.4K
11:42 938.77 938.77 938.63 938.63 122.0K
11:43 938.67 938.69 938.65 938.67 98.8K
11:44 938.69 938.69 938.68 938.69 61.7K
11:45 938.59 938.67 938.59 938.62 84.9K
11:46 938.61 938.70 938.61 938.70 133.3K
11:47 938.70 938.81 938.70 938.72 174.9K
11:48 938.72 938.76 938.70 938.76 103.6K
11:49 938.77 938.77 938.66 938.66 107.2K
11:50 938.68 938.68 938.58 938.60 139.7K
11:51 938.64 938.71 938.64 938.71 156.5K
11:52 938.74 938.74 938.68 938.68 170.3K
11:53 938.68 938.70 938.57 938.57 177.4K
11:54 938.52 938.56 938.52 938.56 138.2K
11:55 938.54 938.61 938.54 938.61 96.2K
11:56 938.68 938.72 938.68 938.72 114.6K
11:57 938.71 938.83 938.71 938.79 183.2K
11:58 938.85 938.92 938.85 938.92 117.7K
11:59 938.93 938.98 938.93 938.98 46.2K
12:00 939.04 939.18 939.04 939.18 99.9K
12:01 939.20 939.25 939.20 939.22 94.0K
12:02 939.26 939.28 939.26 939.28 56.0K
12:03 939.26 939.26 939.21 939.22 99.1K
12:04 939.33 939.44 939.33 939.44 123.0K
12:05 939.48 939.52 939.44 939.52 98.7K
12:06 939.57 939.65 939.57 939.65 62.4K
12:07 939.70 939.70 939.33 939.33 148.8K
12:08 939.34 939.39 939.34 939.38 45.8K
12:09 939.39 939.39 939.32 939.32 68.0K
12:10 939.31 939.32 939.28 939.28 120.8K
12:11 939.27 939.29 939.27 939.29 55.4K
12:12 939.30 939.30 939.11 939.11 123.7K
12:13 939.11 939.22 939.11 939.21 128.5K
12:14 939.24 939.24 939.18 939.22 64.6K
12:15 939.22 939.32 939.22 939.31 111.9K
12:16 939.42 939.60 939.42 939.59 157.3K
12:17 939.58 939.58 939.55 939.57 117.0K
12:18 939.56 939.57 939.51 939.57 112.5K
12:19 939.56 939.59 939.50 939.59 85.5K
12:20 939.58 939.64 939.56 939.64 100.1K
12:21 939.68 939.74 939.63 939.63 107.1K
12:22 939.66 939.68 939.64 939.64 134.7K
12:23 939.62 939.62 939.50 939.50 94.0K
12:24 939.58 939.59 939.39 939.39 154.4K
12:25 939.44 939.49 939.43 939.43 148.7K
12:26 939.39 939.51 939.39 939.50 210.4K
12:27 939.47 939.47 939.36 939.36 55.4K
12:28 939.36 939.36 939.15 939.16 251.0K
12:29 939.16 939.27 939.16 939.23 85.3K
12:30 939.18 939.24 939.18 939.22 94.6K
12:31 939.25 939.30 939.25 939.28 136.0K
12:32 939.23 939.27 939.20 939.21 159.1K
12:33 939.24 939.24 939.06 939.06 166.8K
12:34 939.06 939.09 939.03 939.03 131.0K
12:35 939.01 939.03 939.01 939.03 73.4K
12:36 939.05 939.06 939.00 939.06 87.9K
12:37 939.03 939.08 939.02 939.08 75.9K
12:38 939.05 939.08 938.99 938.99 174.9K
12:39 938.97 939.04 938.94 939.04 100.4K
12:40 939.02 939.02 938.96 939.02 90.9K
12:41 939.09 939.09 939.02 939.05 58.0K
12:42 939.07 939.08 939.05 939.08 89.2K
12:43 939.06 939.06 938.98 938.98 158.7K
12:44 938.94 938.94 938.85 938.85 317.3K
12:45 938.79 938.79 938.53 938.53 227.7K
12:46 938.53 938.53 938.47 938.47 207.8K
12:47 938.47 938.54 938.47 938.54 106.9K
12:48 938.35 938.43 938.35 938.43 163.4K
12:49 938.44 938.61 938.44 938.60 118.2K
12:50 938.62 938.71 938.62 938.71 146.3K
12:51 938.91 939.03 938.91 939.03 148.6K
12:52 939.06 939.08 939.02 939.02 44.2K
12:53 939.03 939.03 938.97 939.01 125.3K
12:54 939.02 939.05 939.02 939.04 75.4K
12:55 939.10 939.14 939.09 939.14 62.4K
12:56 939.11 939.11 938.95 938.97 111.2K
12:57 939.02 939.10 939.01 939.10 131.6K
12:58 939.13 939.13 939.11 939.11 78.4K
12:59 939.04 939.09 939.04 939.04 90.5K
13:00 939.01 939.07 939.01 939.07 109.7K
13:01 939.16 939.26 939.16 939.26 132.5K
13:02 939.22 939.26 939.22 939.26 131.2K
13:03 939.28 939.31 939.28 939.28 57.7K
13:04 939.30 939.30 939.29 939.29 57.0K
13:05 939.25 939.56 939.25 939.56 180.3K
13:06 939.61 939.68 939.58 939.58 160.5K
13:07 939.61 939.61 939.57 939.57 61.9K
13:08 939.58 939.58 939.47 939.47 129.5K
13:09 939.46 939.46 939.37 939.37 119.8K
13:10 939.40 939.40 939.37 939.38 126.7K
13:11 939.40 939.40 939.34 939.38 72.8K
13:12 939.33 939.33 939.20 939.20 105.8K
13:13 939.26 939.32 939.24 939.32 94.9K
13:14 939.31 939.32 939.30 939.30 54.5K
13:15 939.26 939.26 939.15 939.15 111.3K
13:16 939.05 939.10 939.01 939.01 248.1K
13:17 939.05 939.06 939.02 939.06 44.6K
13:18 939.05 939.05 938.96 939.01 127.6K
13:19 939.01 939.01 938.96 938.97 88.1K
13:20 938.89 938.98 938.87 938.98 137.5K
13:21 939.01 939.01 938.92 938.92 61.6K
13:22 938.93 938.93 938.91 938.92 126.8K
13:23 938.88 938.90 938.87 938.90 98.1K
13:24 938.96 938.96 938.89 938.90 148.1K
13:25 939.02 939.12 939.02 939.09 142.9K
13:26 939.14 939.15 939.11 939.14 272.9K
13:27 939.11 939.15 939.11 939.12 142.5K
13:28 939.04 939.06 939.04 939.05 88.2K
13:29 939.05 939.05 938.98 938.98 110.8K
13:30 938.95 939.00 938.95 938.99 59.5K
13:31 938.98 939.05 938.98 939.03 114.7K
13:32 939.03 939.08 939.03 939.07 54.7K
13:33 939.11 939.12 939.09 939.09 51.8K
13:34 939.12 939.12 939.11 939.12 26.9K
13:35 939.06 939.06 939.04 939.05 84.2K
13:36 939.05 939.05 938.97 938.97 118.8K
13:37 938.90 938.90 938.85 938.85 61.7K
13:38 938.82 938.82 938.80 938.82 93.5K
13:39 938.83 938.84 938.80 938.80 99.5K
13:40 938.84 938.84 938.83 938.83 114.7K
13:41 938.79 938.85 938.79 938.85 86.3K
13:42 938.87 938.91 938.86 938.91 109.5K
13:43 938.92 939.02 938.92 938.98 87.6K
13:44 939.00 939.01 938.99 938.99 46.9K
13:45 938.97 938.97 938.91 938.91 319.4K
13:46 938.91 938.92 938.80 938.80 82.1K
13:47 938.81 938.81 938.68 938.68 75.0K
13:48 938.69 938.69 938.66 938.69 76.8K
13:49 938.67 938.67 938.64 938.67 144.9K
13:50 938.57 938.62 938.57 938.62 301.9K
13:51 938.56 938.56 938.42 938.42 65.1K
13:52 938.37 938.39 938.34 938.39 176.6K
13:53 938.42 938.44 938.41 938.42 94.5K
13:54 938.43 938.52 938.43 938.52 176.7K
13:55 938.53 938.75 938.53 938.75 113.8K
13:56 938.71 938.74 938.71 938.74 50.4K
13:57 938.76 938.76 938.74 938.74 71.7K
13:58 938.71 938.79 938.71 938.79 328.3K
13:59 938.83 938.97 938.83 938.97 134.3K
14:00 938.95 938.95 938.91 938.95 100.9K
14:01 938.96 938.97 938.89 938.92 130.0K
14:02 938.91 938.95 938.89 938.95 42.7K
14:03 938.97 938.97 938.92 938.92 66.2K
14:04 938.90 938.90 938.76 938.76 61.2K
14:05 938.76 938.81 938.75 938.79 157.7K
14:06 938.65 938.66 938.64 938.66 157.3K
14:07 938.69 938.86 938.69 938.86 99.0K
14:08 938.84 938.87 938.84 938.87 196.2K
14:09 938.86 938.86 938.66 938.66 101.1K
14:10 938.69 938.69 938.63 938.64 125.6K
14:11 938.66 938.73 938.66 938.73 221.6K
14:12 938.83 938.84 938.83 938.84 115.2K
14:13 938.87 938.90 938.83 938.87 77.7K
14:14 938.89 938.93 938.89 938.93 64.7K
14:15 938.94 938.96 938.92 938.96 100.8K
14:16 938.98 939.17 938.97 939.17 127.5K
14:17 939.12 939.17 939.12 939.14 89.6K
14:18 939.15 939.21 939.15 939.21 201.8K
14:19 939.14 939.16 939.14 939.16 94.7K
14:20 939.13 939.17 939.13 939.17 90.8K
14:21 939.16 939.17 939.14 939.14 51.4K
14:22 939.14 939.22 939.14 939.22 98.0K
14:23 939.22 939.22 939.18 939.22 65.8K
14:24 939.41 939.45 939.41 939.44 214.2K
14:25 939.44 939.45 939.43 939.43 146.5K
14:26 939.41 939.42 939.39 939.42 152.0K
14:27 939.55 939.61 939.55 939.61 97.0K
14:28 939.63 939.71 939.63 939.71 132.5K
14:29 939.73 939.84 939.73 939.83 120.2K
14:30 939.85 939.85 939.79 939.79 176.9K
14:31 939.71 939.76 939.71 939.76 351.5K
14:32 939.66 939.79 939.66 939.79 238.4K
14:33 939.79 939.83 939.79 939.82 140.4K
14:34 939.82 939.82 939.79 939.81 67.6K
14:35 939.85 939.90 939.82 939.90 113.1K
14:36 939.90 939.91 939.90 939.91 252.4K
14:37 939.93 939.98 939.92 939.97 81.3K
14:38 940.09 940.09 940.04 940.05 480.2K
14:39 940.08 940.14 940.08 940.14 64.3K
14:40 940.13 940.18 940.13 940.17 176.1K
14:41 940.16 940.37 940.16 940.37 244.5K
14:42 940.43 940.61 940.43 940.61 185.8K
14:43 940.65 940.71 940.65 940.68 192.5K
14:44 940.67 940.69 940.53 940.53 149.9K
14:45 940.53 940.61 940.49 940.61 58.3K
14:46 940.51 940.53 940.51 940.51 124.5K
14:47 940.51 940.51 940.48 940.48 173.0K
14:48 940.48 940.48 940.41 940.41 126.0K
14:49 940.38 940.38 940.36 940.36 63.8K
14:50 940.40 940.41 940.38 940.38 65.3K
14:51 940.36 940.38 940.33 940.33 135.6K
14:52 940.35 940.51 940.34 940.51 180.6K
14:53 940.54 940.55 940.53 940.55 119.1K
14:54 940.57 940.60 940.55 940.60 85.3K
14:55 940.58 940.58 940.54 940.57 104.7K
14:56 940.60 940.63 940.60 940.63 70.8K
14:57 940.65 940.69 940.65 940.68 138.8K
14:58 940.66 940.68 940.60 940.60 117.4K
14:59 940.58 940.60 940.55 940.55 93.3K
15:00 940.57 940.57 940.54 940.54 150.0K
15:01 940.58 940.60 940.57 940.60 163.6K
15:02 940.73 940.73 940.65 940.67 158.3K
15:03 940.70 940.74 940.66 940.74 138.7K
15:04 940.68 940.68 940.60 940.60 156.1K
15:05 940.57 940.60 940.56 940.56 217.8K
15:06 940.55 940.56 940.53 940.56 173.6K
15:07 940.56 940.61 940.56 940.61 94.1K
15:08 940.65 940.72 940.65 940.71 134.1K
15:09 940.65 940.67 940.64 940.64 158.7K
15:10 940.68 940.68 940.65 940.68 146.4K
15:11 940.68 940.70 940.68 940.68 108.6K
15:12 940.68 940.71 940.67 940.71 134.0K
15:13 940.70 940.74 940.61 940.61 118.6K
15:14 940.52 940.52 940.35 940.35 184.1K
15:15 940.35 940.35 940.27 940.27 138.9K
15:16 940.30 940.30 940.18 940.18 117.8K
15:17 940.16 940.16 940.09 940.09 149.6K
15:18 940.07 940.07 939.77 939.77 130.3K
15:19 939.76 939.81 939.76 939.81 146.2K
15:20 939.82 939.88 939.82 939.88 159.8K
15:21 939.83 939.85 939.82 939.84 106.6K
15:22 939.83 939.84 939.80 939.80 122.8K
15:23 939.84 939.84 939.78 939.78 119.6K
15:24 939.77 939.79 939.77 939.79 83.8K
15:25 939.81 940.00 939.81 940.00 139.7K
15:26 940.08 940.13 940.08 940.09 118.7K
15:27 940.08 940.08 939.98 939.98 122.2K
15:28 939.97 940.01 939.97 939.98 152.2K
15:29 940.03 940.05 940.03 940.05 119.8K
15:30 940.03 940.03 939.95 940.02 233.2K
15:31 940.12 940.21 940.12 940.18 255.8K
15:32 940.21 940.23 940.17 940.17 142.2K
15:33 940.19 940.19 940.09 940.09 245.2K
15:34 940.10 940.11 940.03 940.03 104.8K
15:35 940.01 940.02 939.98 940.02 209.3K
15:36 940.06 940.28 940.06 940.28 184.5K
15:37 940.29 940.34 940.29 940.34 195.4K
15:38 940.33 940.33 940.29 940.29 117.3K
15:39 940.34 940.34 940.27 940.28 144.9K
15:40 940.31 940.37 940.29 940.37 179.5K
15:41 940.32 940.32 940.30 940.31 126.8K
15:42 940.36 940.43 940.36 940.41 337.2K
15:43 940.42 940.45 940.42 940.43 200.9K
15:44 940.41 940.48 940.41 940.44 179.8K
15:45 940.43 940.53 940.43 940.53 245.4K
15:46 940.48 940.51 940.47 940.51 254.9K
15:47 940.45 940.46 940.40 940.46 215.5K
15:48 940.44 940.44 940.35 940.36 337.9K
15:49 940.42 940.51 940.42 940.51 291.6K
15:50 940.36 940.36 940.11 940.11 783.0K
15:51 940.05 940.07 940.01 940.07 379.5K
15:52 940.12 940.16 940.12 940.16 273.3K
15:53 940.21 940.45 940.21 940.45 827.5K
15:54 940.45 940.45 940.40 940.40 390.4K
15:55 940.47 940.66 940.47 940.66 528.7K
15:56 940.70 940.77 940.70 940.76 854.9K
15:57 940.76 940.86 940.76 940.86 446.2K
15:58 940.89 941.06 940.89 940.99 783.3K
15:59 941.08 941.22 941.06 941.22 1,066.4K
16:00 941.08 941.08 941.08 941.08 13,022.7K
16:01 941.08 941.08 941.08 941.08 4.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据