S&P/TSX Canadian Smallcap (SPTSES)

SPTSES
🏛️ 加拿大 →
1,117.16
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 909.60 909.60 909.11 909.29 2,528.7K
09:31 909.32 909.87 909.32 909.70 456.2K
09:32 910.34 911.35 910.34 911.35 791.9K
09:33 911.25 911.30 910.97 910.97 680.6K
09:34 910.53 910.53 910.28 910.36 565.7K
09:35 910.60 911.25 910.60 911.25 673.6K
09:36 911.29 911.47 911.29 911.47 442.4K
09:37 911.40 912.06 911.40 912.06 560.4K
09:38 912.02 912.10 911.97 912.10 330.5K
09:39 912.01 912.15 912.01 912.15 219.0K
09:40 912.22 912.50 912.18 912.50 411.1K
09:41 912.58 912.71 912.55 912.62 485.3K
09:42 912.40 912.40 912.15 912.15 415.8K
09:43 911.90 911.90 911.72 911.86 274.1K
09:44 911.89 912.18 911.89 912.18 225.7K
09:45 912.38 912.52 912.38 912.52 265.1K
09:46 912.36 912.75 912.36 912.75 286.0K
09:47 912.84 913.20 912.84 913.20 390.8K
09:48 913.24 913.24 913.07 913.07 497.1K
09:49 913.39 913.44 913.39 913.43 240.2K
09:50 913.39 913.39 913.19 913.19 370.1K
09:51 913.22 913.28 913.22 913.24 339.3K
09:52 913.19 913.32 913.19 913.27 176.6K
09:53 913.32 913.84 913.27 913.84 292.0K
09:54 913.90 913.91 913.85 913.85 177.1K
09:55 913.90 914.71 913.90 914.71 234.0K
09:56 914.79 914.87 914.79 914.87 146.1K
09:57 914.89 914.94 914.88 914.88 199.8K
09:58 914.87 915.14 914.87 915.12 244.4K
09:59 915.12 915.17 915.12 915.17 132.2K
10:00 915.24 915.88 915.24 915.88 489.6K
10:01 915.92 915.92 915.10 915.10 314.1K
10:02 915.12 915.12 914.46 914.46 231.3K
10:03 914.47 914.47 913.82 913.84 428.4K
10:04 913.91 914.31 913.91 914.31 232.3K
10:05 914.36 914.42 914.36 914.39 291.6K
10:06 914.36 914.36 913.82 913.82 184.6K
10:07 913.86 913.96 913.81 913.96 324.1K
10:08 913.97 913.97 913.70 913.70 293.9K
10:09 913.66 913.75 913.64 913.68 431.0K
10:10 913.78 913.84 913.78 913.84 165.3K
10:11 913.91 913.91 913.81 913.84 210.8K
10:12 913.81 913.81 913.64 913.76 276.4K
10:13 913.87 913.91 913.83 913.83 190.9K
10:14 913.94 914.07 913.94 914.00 346.8K
10:15 914.00 914.00 913.61 913.61 250.7K
10:16 913.50 913.54 913.40 913.54 239.2K
10:17 913.59 913.64 913.59 913.60 117.4K
10:18 913.58 913.58 913.04 913.04 235.7K
10:19 913.11 913.19 913.11 913.12 197.0K
10:20 913.11 913.11 912.07 912.07 838.2K
10:21 912.19 912.64 912.19 912.64 724.6K
10:22 912.69 912.79 912.69 912.79 219.8K
10:23 912.85 912.85 912.77 912.77 179.9K
10:24 912.80 912.80 912.64 912.64 225.5K
10:25 912.70 913.18 912.70 913.18 169.2K
10:26 913.09 913.09 912.90 912.90 219.2K
10:27 913.00 913.00 912.70 912.70 274.9K
10:28 912.65 912.70 912.61 912.64 237.1K
10:29 912.79 912.79 912.70 912.70 246.5K
10:30 912.71 913.02 912.71 913.02 273.9K
10:31 913.12 913.18 913.12 913.18 199.7K
10:32 913.19 913.42 913.19 913.32 326.1K
10:33 913.10 913.10 912.75 912.75 212.4K
10:34 912.75 912.85 912.68 912.68 336.4K
10:35 912.69 912.69 912.41 912.47 220.1K
10:36 912.46 912.46 912.25 912.25 169.8K
10:37 912.37 912.50 912.37 912.50 334.3K
10:38 912.53 912.67 912.53 912.67 183.8K
10:39 912.73 912.84 912.73 912.80 215.2K
10:40 912.94 912.99 912.94 912.99 99.3K
10:41 912.82 912.82 912.52 912.57 169.1K
10:42 912.53 912.53 912.45 912.45 240.1K
10:43 912.45 912.45 912.43 912.43 210.6K
10:44 912.59 912.97 912.59 912.97 162.6K
10:45 913.01 913.03 912.93 913.03 127.2K
10:46 913.06 913.11 913.06 913.07 90.4K
10:47 913.04 913.04 912.96 913.00 102.1K
10:48 912.96 912.96 912.76 912.76 197.5K
10:49 912.77 912.79 912.75 912.79 104.1K
10:50 912.74 912.74 912.72 912.72 76.2K
10:51 912.74 912.81 912.71 912.71 193.4K
10:52 912.70 912.70 912.57 912.57 140.6K
10:53 912.55 912.55 912.47 912.50 201.0K
10:54 912.51 912.60 912.51 912.60 135.6K
10:55 912.67 912.79 912.66 912.79 167.6K
10:56 912.73 912.79 912.71 912.71 143.0K
10:57 912.73 912.74 912.71 912.74 154.6K
10:58 912.80 912.86 912.80 912.84 96.0K
10:59 912.85 913.00 912.85 912.99 192.8K
11:00 912.93 913.13 912.93 913.13 138.8K
11:01 913.17 913.37 913.16 913.37 274.1K
11:02 913.51 913.66 913.48 913.66 223.2K
11:03 913.62 913.62 913.47 913.47 254.7K
11:04 913.45 913.45 913.25 913.25 174.3K
11:05 913.24 913.24 912.96 912.96 273.8K
11:06 912.92 912.92 912.68 912.68 274.4K
11:07 912.67 912.74 912.67 912.68 248.2K
11:08 912.68 912.68 912.63 912.63 214.0K
11:09 912.80 912.90 912.80 912.85 158.7K
11:10 912.82 913.01 912.82 913.01 144.5K
11:11 913.02 913.02 912.83 912.83 153.0K
11:12 912.84 912.86 912.84 912.84 80.9K
11:13 912.81 912.81 912.74 912.76 175.6K
11:14 912.74 912.74 912.68 912.68 148.0K
11:15 912.62 912.62 912.58 912.59 101.8K
11:16 912.63 912.64 912.63 912.64 258.5K
11:17 912.66 912.66 912.38 912.38 142.0K
11:18 912.26 912.29 912.17 912.29 367.9K
11:19 912.37 912.49 912.31 912.49 145.5K
11:20 912.54 912.65 912.54 912.65 169.3K
11:21 912.70 912.70 912.64 912.69 87.8K
11:22 912.64 912.83 912.64 912.83 65.2K
11:23 912.89 913.00 912.89 913.00 115.3K
11:24 913.13 913.15 913.13 913.15 104.4K
11:25 913.21 913.21 913.13 913.14 133.5K
11:26 913.15 913.15 913.09 913.12 104.1K
11:27 913.12 913.16 913.08 913.16 113.8K
11:28 913.15 913.15 913.12 913.12 91.2K
11:29 913.15 913.40 913.15 913.40 521.4K
11:30 913.40 913.50 913.40 913.50 87.4K
11:31 913.49 913.64 913.49 913.64 81.5K
11:32 913.67 913.69 913.61 913.69 102.4K
11:33 913.73 913.75 913.72 913.74 69.9K
11:34 913.74 913.75 913.71 913.75 192.9K
11:35 913.77 913.81 913.74 913.81 137.7K
11:36 913.80 913.87 913.80 913.86 153.1K
11:37 913.86 913.86 913.77 913.77 138.0K
11:38 913.75 913.75 913.66 913.66 282.8K
11:39 913.71 913.77 913.69 913.69 161.0K
11:40 913.76 913.78 913.71 913.73 134.4K
11:41 913.81 913.84 913.70 913.70 273.9K
11:42 913.67 913.70 913.55 913.55 249.7K
11:43 913.47 913.47 913.38 913.38 151.0K
11:44 913.43 913.50 913.43 913.50 90.4K
11:45 913.55 913.60 913.55 913.60 123.6K
11:46 913.84 913.85 913.75 913.75 114.1K
11:47 913.75 913.90 913.75 913.90 147.6K
11:48 913.88 913.97 913.88 913.97 88.9K
11:49 913.92 913.93 913.87 913.93 101.3K
11:50 913.95 913.95 913.93 913.94 85.1K
11:51 913.95 913.99 913.94 913.97 86.5K
11:52 913.94 913.95 913.89 913.95 79.0K
11:53 914.00 914.05 914.00 914.05 129.8K
11:54 914.02 914.13 914.02 914.13 85.2K
11:55 914.16 914.22 914.16 914.20 182.7K
11:56 914.18 914.24 914.18 914.24 243.7K
11:57 914.21 914.21 914.15 914.15 211.8K
11:58 914.19 914.19 914.11 914.11 157.2K
11:59 914.18 914.22 914.16 914.18 117.5K
12:00 914.25 914.26 914.18 914.18 165.9K
12:01 914.21 914.27 914.21 914.27 102.9K
12:02 914.29 914.29 914.17 914.21 89.3K
12:03 914.25 914.28 914.25 914.28 86.9K
12:04 914.27 914.31 914.14 914.31 146.2K
12:05 914.40 914.45 914.38 914.45 343.2K
12:06 914.49 914.49 914.33 914.33 109.5K
12:07 914.27 914.31 914.26 914.26 117.1K
12:08 914.15 914.15 913.98 913.98 177.1K
12:09 913.81 913.87 913.81 913.85 161.7K
12:10 913.86 913.86 913.76 913.76 97.1K
12:11 913.75 913.82 913.75 913.82 171.3K
12:12 913.85 913.92 913.85 913.88 77.5K
12:13 913.94 914.04 913.94 914.04 94.1K
12:14 914.09 914.11 914.07 914.08 119.2K
12:15 914.10 914.10 914.04 914.04 72.7K
12:16 914.01 914.03 913.83 913.83 99.6K
12:17 913.84 913.84 913.62 913.62 101.2K
12:18 913.59 913.63 913.59 913.62 93.8K
12:19 913.63 913.69 913.60 913.69 75.2K
12:20 913.71 913.73 913.71 913.73 71.1K
12:21 913.75 913.75 913.66 913.69 70.6K
12:22 913.68 913.70 913.65 913.65 62.1K
12:23 913.64 913.77 913.64 913.77 108.3K
12:24 913.73 913.75 913.73 913.73 77.4K
12:25 913.70 913.77 913.70 913.77 88.2K
12:26 913.78 913.78 913.62 913.62 72.7K
12:27 913.68 913.77 913.68 913.77 89.2K
12:28 913.87 913.87 913.82 913.86 82.0K
12:29 913.85 913.91 913.85 913.91 139.7K
12:30 913.89 913.93 913.89 913.91 116.0K
12:31 913.94 914.00 913.94 913.99 82.2K
12:32 914.04 914.10 914.04 914.10 193.3K
12:33 914.19 914.25 914.18 914.25 203.4K
12:34 914.27 914.40 914.27 914.40 100.4K
12:35 914.37 914.37 914.23 914.23 306.4K
12:36 914.22 914.22 914.11 914.11 147.0K
12:37 914.17 914.17 914.07 914.09 58.7K
12:38 914.10 914.34 914.10 914.34 99.4K
12:39 914.33 914.52 914.33 914.52 127.4K
12:40 914.51 914.56 914.51 914.56 190.2K
12:41 914.56 914.61 914.56 914.59 466.4K
12:42 914.58 914.64 914.58 914.64 178.3K
12:43 914.65 914.65 914.59 914.59 84.1K
12:44 914.54 914.56 914.54 914.54 119.3K
12:45 914.57 914.73 914.57 914.73 144.9K
12:46 914.69 914.72 914.67 914.67 106.9K
12:47 914.72 914.72 914.60 914.60 96.8K
12:48 914.56 914.56 914.50 914.50 173.3K
12:49 914.40 914.40 914.37 914.39 85.0K
12:50 914.34 914.34 914.30 914.30 176.3K
12:51 914.27 914.34 914.27 914.34 121.3K
12:52 914.38 914.38 914.24 914.26 200.6K
12:53 914.24 914.27 914.19 914.19 217.6K
12:54 914.19 914.25 914.17 914.17 105.6K
12:55 914.20 914.28 914.20 914.20 78.4K
12:56 914.29 914.32 914.29 914.32 116.0K
12:57 914.35 914.35 914.31 914.32 189.7K
12:58 914.19 914.19 914.14 914.15 73.2K
12:59 914.14 914.15 914.12 914.13 117.7K
13:00 914.11 914.11 914.01 914.01 83.8K
13:01 914.00 914.07 914.00 914.05 75.5K
13:02 914.08 914.15 914.08 914.15 179.7K
13:03 914.10 914.21 914.10 914.21 149.1K
13:04 914.24 914.24 914.07 914.07 227.0K
13:05 914.05 914.07 914.03 914.07 88.1K
13:06 914.10 914.10 914.04 914.04 68.1K
13:07 914.07 914.12 914.07 914.12 78.8K
13:08 914.11 914.11 914.04 914.07 89.0K
13:09 914.11 914.13 914.10 914.13 50.5K
13:10 914.12 914.17 914.12 914.12 65.6K
13:11 914.15 914.16 914.14 914.16 83.9K
13:12 914.18 914.22 914.17 914.17 53.4K
13:13 914.19 914.21 914.19 914.19 68.3K
13:14 914.18 914.24 914.16 914.24 153.2K
13:15 914.26 914.26 914.12 914.12 165.5K
13:16 914.09 914.11 914.09 914.11 53.8K
13:17 914.08 914.09 913.97 913.97 106.9K
13:18 913.99 913.99 913.92 913.92 83.1K
13:19 913.91 913.91 913.81 913.81 100.7K
13:20 913.74 913.74 913.52 913.53 125.0K
13:21 913.58 913.61 913.58 913.61 170.8K
13:22 913.61 913.62 913.59 913.59 137.8K
13:23 913.53 913.53 913.51 913.51 141.5K
13:24 913.48 913.48 913.41 913.45 128.8K
13:25 913.43 913.48 913.43 913.44 60.7K
13:26 913.44 913.52 913.44 913.52 52.9K
13:27 913.57 913.63 913.57 913.62 76.5K
13:28 913.62 913.68 913.62 913.68 115.5K
13:29 913.73 913.73 913.62 913.62 134.8K
13:30 913.62 913.66 913.62 913.65 113.9K
13:31 913.63 913.63 913.56 913.58 85.0K
13:32 913.59 913.59 913.52 913.52 162.4K
13:33 913.54 913.54 913.33 913.33 146.8K
13:34 913.32 913.45 913.32 913.45 115.6K
13:35 913.42 913.42 913.20 913.23 93.8K
13:36 913.12 913.12 913.03 913.03 91.4K
13:37 913.03 913.10 913.03 913.10 111.9K
13:38 913.25 913.25 913.23 913.24 68.1K
13:39 913.23 913.23 913.12 913.12 106.8K
13:40 913.11 913.21 913.11 913.18 113.5K
13:41 913.17 913.24 913.17 913.24 56.3K
13:42 913.20 913.28 913.20 913.28 46.8K
13:43 913.36 913.42 913.35 913.42 71.0K
13:44 913.45 913.46 913.35 913.35 87.6K
13:45 913.32 913.38 913.32 913.34 96.6K
13:46 913.35 913.40 913.33 913.37 86.9K
13:47 913.39 913.44 913.39 913.39 134.7K
13:48 913.43 913.46 913.41 913.46 151.5K
13:49 913.45 913.45 913.30 913.30 77.1K
13:50 913.26 913.28 913.24 913.24 66.7K
13:51 913.20 913.22 913.14 913.14 80.9K
13:52 913.20 913.32 913.19 913.32 91.9K
13:53 913.32 913.35 913.30 913.32 59.6K
13:54 913.31 913.36 913.30 913.34 50.7K
13:55 913.31 913.31 913.25 913.25 75.0K
13:56 913.22 913.34 913.22 913.34 118.4K
13:57 913.32 913.38 913.32 913.33 119.6K
13:58 913.30 913.30 913.26 913.26 85.5K
13:59 913.24 913.24 913.14 913.22 190.0K
14:00 913.36 914.67 913.36 914.59 624.7K
14:01 914.49 914.49 914.29 914.29 220.7K
14:02 914.21 914.21 913.43 913.43 243.3K
14:03 913.31 913.32 913.23 913.23 69.3K
14:04 913.21 913.21 913.05 913.05 93.8K
14:05 912.78 912.78 912.56 912.56 168.8K
14:06 912.57 912.87 912.57 912.87 125.3K
14:07 912.95 913.15 912.95 913.15 72.2K
14:08 913.27 913.60 913.27 913.60 130.1K
14:09 913.63 913.63 913.59 913.62 73.7K
14:10 913.59 913.59 913.31 913.31 214.6K
14:11 913.27 913.27 913.20 913.22 82.5K
14:12 913.30 913.34 913.30 913.34 276.5K
14:13 913.35 913.50 913.35 913.50 112.0K
14:14 913.52 913.86 913.52 913.86 210.4K
14:15 913.89 914.06 913.89 914.06 124.7K
14:16 914.16 914.37 914.16 914.36 201.4K
14:17 914.35 914.44 914.35 914.44 265.8K
14:18 914.44 914.44 914.39 914.43 129.9K
14:19 914.37 914.39 914.22 914.22 79.2K
14:20 914.07 914.07 913.75 913.75 164.8K
14:21 913.64 913.76 913.61 913.76 116.1K
14:22 913.75 913.75 913.68 913.68 74.2K
14:23 913.71 913.77 913.70 913.74 138.9K
14:24 913.72 913.73 913.54 913.54 159.6K
14:25 913.61 913.81 913.61 913.81 115.3K
14:26 913.88 913.88 913.70 913.70 173.1K
14:27 913.73 913.73 913.63 913.68 76.1K
14:28 913.69 913.87 913.69 913.86 106.9K
14:29 913.87 914.05 913.87 914.05 154.1K
14:30 914.10 914.14 914.10 914.14 114.5K
14:31 913.99 913.99 913.91 913.94 145.4K
14:32 913.90 914.13 913.90 914.13 268.4K
14:33 914.19 914.31 914.19 914.31 109.6K
14:34 914.35 914.39 914.35 914.39 152.3K
14:35 914.43 914.43 913.92 913.94 212.3K
14:36 913.94 913.99 913.94 913.95 142.5K
14:37 913.98 913.98 913.92 913.96 209.0K
14:38 914.01 914.07 914.01 914.07 129.1K
14:39 914.17 914.26 914.17 914.26 257.0K
14:40 914.27 914.27 913.84 913.84 225.0K
14:41 913.87 913.98 913.87 913.97 240.1K
14:42 914.17 914.23 914.17 914.23 260.1K
14:43 914.21 914.21 913.91 913.91 243.1K
14:44 913.86 913.86 913.63 913.63 193.5K
14:45 913.55 913.55 913.16 913.16 250.9K
14:46 913.15 913.15 912.95 912.95 136.7K
14:47 913.01 913.01 912.89 912.89 107.1K
14:48 912.90 912.90 912.60 912.60 308.2K
14:49 912.63 912.63 912.58 912.62 152.4K
14:50 912.61 912.61 912.33 912.33 258.8K
14:51 912.20 912.20 912.00 912.00 164.4K
14:52 911.98 912.02 911.98 912.02 61.5K
14:53 912.00 912.00 911.88 911.88 106.9K
14:54 911.70 911.70 911.43 911.43 264.7K
14:55 911.48 911.48 911.32 911.32 130.5K
14:56 911.35 911.36 911.14 911.14 148.2K
14:57 911.08 911.08 910.74 910.74 396.4K
14:58 910.71 910.71 910.44 910.52 320.7K
14:59 910.55 910.55 910.46 910.51 158.5K
15:00 910.45 910.45 910.38 910.38 153.4K
15:01 910.27 910.30 910.22 910.30 158.0K
15:02 910.41 910.78 910.41 910.78 246.9K
15:03 911.05 911.25 911.05 911.23 145.1K
15:04 911.08 911.11 911.07 911.11 110.2K
15:05 911.42 911.62 911.42 911.62 213.9K
15:06 911.65 911.81 911.65 911.80 81.8K
15:07 911.76 911.76 911.52 911.52 138.5K
15:08 911.35 911.35 911.16 911.16 111.6K
15:09 911.13 911.13 910.97 911.02 198.1K
15:10 910.99 911.00 910.97 910.97 240.8K
15:11 911.03 911.16 911.03 911.16 88.5K
15:12 911.11 911.11 911.09 911.11 97.2K
15:13 911.16 911.16 911.08 911.08 339.6K
15:14 910.90 910.90 910.47 910.53 444.5K
15:15 910.53 910.91 910.53 910.91 178.4K
15:16 911.01 911.22 911.01 911.16 186.6K
15:17 911.21 911.27 911.21 911.27 251.3K
15:18 911.27 911.33 911.27 911.33 81.8K
15:19 911.34 911.34 911.11 911.11 145.4K
15:20 911.14 911.30 911.14 911.30 82.9K
15:21 911.15 911.20 911.10 911.20 299.7K
15:22 911.26 911.38 911.26 911.38 110.2K
15:23 911.41 911.44 911.39 911.39 120.4K
15:24 911.36 911.36 911.26 911.29 116.0K
15:25 911.15 911.15 910.98 910.98 176.1K
15:26 910.94 911.00 910.94 911.00 144.5K
15:27 910.96 910.96 910.91 910.91 316.1K
15:28 910.68 910.68 910.07 910.07 325.6K
15:29 910.03 910.03 909.82 909.82 236.1K
15:30 909.62 909.62 909.45 909.45 286.3K
15:31 909.42 909.65 909.42 909.65 258.0K
15:32 909.82 910.13 909.82 910.13 370.9K
15:33 910.16 910.26 910.16 910.26 341.5K
15:34 910.42 910.55 910.42 910.55 169.4K
15:35 910.53 910.53 910.24 910.24 366.0K
15:36 910.23 910.31 910.23 910.30 203.1K
15:37 910.28 910.49 910.28 910.49 169.5K
15:38 910.47 910.47 910.38 910.38 173.3K
15:39 910.43 910.49 910.43 910.49 153.5K
15:40 910.44 910.53 910.44 910.53 236.8K
15:41 910.56 910.69 910.56 910.61 278.4K
15:42 910.69 910.69 910.52 910.52 272.6K
15:43 910.56 910.56 910.49 910.49 212.2K
15:44 910.45 910.47 910.44 910.44 205.5K
15:45 910.51 910.51 910.26 910.26 283.3K
15:46 910.21 910.21 909.91 909.91 340.9K
15:47 909.90 909.90 909.87 909.87 182.9K
15:48 909.82 909.82 909.71 909.71 255.6K
15:49 909.69 909.70 909.58 909.58 850.6K
15:50 909.46 909.46 909.28 909.28 1,037.9K
15:51 909.27 909.33 909.24 909.33 379.4K
15:52 909.25 909.41 909.25 909.41 299.2K
15:53 909.35 909.49 909.35 909.49 350.3K
15:54 909.53 909.70 909.53 909.70 808.5K
15:55 909.66 909.67 909.44 909.44 887.2K
15:56 909.49 909.49 909.40 909.40 629.7K
15:57 909.56 909.58 909.51 909.51 755.8K
15:58 909.51 909.52 909.44 909.52 949.1K
15:59 909.67 909.67 909.51 909.64 1,512.4K
16:00 909.65 909.65 909.65 909.65 13,889.7K
16:01 909.65 909.65 909.65 909.65 332.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据