S&P/TSX Small Cap Select (GSPTXSC)

GSPTXSC
🏛️ 加拿大 →
213.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 185.63 185.63 185.28 185.32 0.0K
09:31 185.32 185.32 185.16 185.16 0.0K
09:32 185.11 185.16 185.05 185.16 0.0K
09:33 185.20 185.22 185.12 185.12 0.0K
09:34 185.09 185.09 184.92 184.92 0.0K
09:35 184.97 185.04 184.97 185.02 0.0K
09:36 184.95 184.95 184.81 184.81 0.0K
09:37 184.82 184.82 184.77 184.79 0.0K
09:38 184.79 184.89 184.79 184.88 0.0K
09:39 184.89 184.92 184.89 184.91 0.0K
09:40 184.89 184.89 184.84 184.84 0.0K
09:41 184.80 184.90 184.80 184.90 0.0K
09:42 184.93 184.98 184.93 184.94 0.0K
09:43 184.90 184.90 184.79 184.79 0.0K
09:44 184.84 184.84 184.80 184.83 0.0K
09:45 184.83 184.83 184.82 184.83 0.0K
09:46 184.79 184.79 184.77 184.78 0.0K
09:47 184.83 184.85 184.83 184.85 0.0K
09:48 184.83 184.87 184.83 184.87 0.0K
09:49 184.87 184.87 184.87 184.87 0.0K
09:50 184.87 184.91 184.87 184.89 0.0K
09:51 184.92 184.92 184.88 184.88 0.0K
09:52 184.89 184.91 184.89 184.90 0.0K
09:53 184.90 184.94 184.90 184.94 0.0K
09:54 184.93 184.94 184.92 184.94 0.0K
09:55 184.89 184.89 184.87 184.87 0.0K
09:56 184.87 184.88 184.85 184.85 0.0K
09:57 184.83 184.85 184.83 184.85 0.0K
09:58 184.85 184.88 184.85 184.88 0.0K
09:59 184.87 184.87 184.85 184.86 0.0K
10:00 184.83 184.92 184.83 184.92 0.0K
10:01 184.95 184.98 184.95 184.98 0.0K
10:02 184.97 184.97 184.92 184.92 0.0K
10:03 184.91 184.98 184.91 184.98 0.0K
10:04 185.01 185.10 185.01 185.10 0.0K
10:05 185.12 185.13 185.12 185.12 0.0K
10:06 185.12 185.19 185.12 185.19 0.0K
10:07 185.19 185.24 185.19 185.24 0.0K
10:08 185.21 185.22 185.20 185.22 0.0K
10:09 185.22 185.24 185.21 185.21 0.0K
10:10 185.23 185.25 185.23 185.23 0.0K
10:11 185.17 185.19 185.16 185.16 0.0K
10:12 185.17 185.20 185.17 185.19 0.0K
10:13 185.19 185.19 185.19 185.19 0.0K
10:14 185.19 185.19 185.11 185.11 0.0K
10:15 185.11 185.11 185.09 185.10 0.0K
10:16 185.10 185.10 185.07 185.09 0.0K
10:17 185.10 185.10 185.06 185.06 0.0K
10:18 185.07 185.07 185.05 185.05 0.0K
10:19 185.06 185.10 185.06 185.10 0.0K
10:20 185.11 185.14 185.11 185.13 0.0K
10:21 185.14 185.15 185.14 185.15 0.0K
10:22 185.15 185.17 185.15 185.16 0.0K
10:23 185.11 185.14 185.11 185.13 0.0K
10:24 185.13 185.14 185.11 185.14 0.0K
10:25 185.16 185.17 185.14 185.17 0.0K
10:26 185.16 185.19 185.16 185.19 0.0K
10:27 185.20 185.22 185.19 185.22 0.0K
10:28 185.21 185.24 185.21 185.24 0.0K
10:29 185.26 185.28 185.26 185.26 0.0K
10:30 185.27 185.33 185.27 185.33 0.0K
10:31 185.37 185.39 185.37 185.39 0.0K
10:32 185.38 185.39 185.38 185.39 0.0K
10:33 185.39 185.39 185.38 185.39 0.0K
10:34 185.39 185.39 185.38 185.38 0.0K
10:35 185.38 185.38 185.36 185.36 0.0K
10:36 185.36 185.36 185.36 185.36 0.0K
10:37 185.37 185.42 185.37 185.42 0.0K
10:38 185.43 185.44 185.42 185.44 0.0K
10:39 185.43 185.43 185.38 185.38 0.0K
10:40 185.38 185.43 185.38 185.43 0.0K
10:41 185.47 185.51 185.47 185.51 0.0K
10:42 185.51 185.52 185.50 185.50 0.0K
10:43 185.50 185.50 185.49 185.49 0.0K
10:44 185.50 185.51 185.50 185.50 0.0K
10:45 185.52 185.56 185.52 185.54 0.0K
10:46 185.57 185.57 185.54 185.54 0.0K
10:47 185.52 185.52 185.50 185.51 0.0K
10:48 185.51 185.51 185.49 185.49 0.0K
10:49 185.50 185.50 185.50 185.50 0.0K
10:50 185.50 185.52 185.50 185.50 0.0K
10:51 185.50 185.51 185.50 185.50 0.0K
10:52 185.51 185.52 185.50 185.52 0.0K
10:53 185.51 185.51 185.49 185.49 0.0K
10:54 185.48 185.48 185.46 185.48 0.0K
10:55 185.47 185.47 185.45 185.45 0.0K
10:56 185.45 185.45 185.44 185.44 0.0K
10:57 185.44 185.46 185.44 185.46 0.0K
10:58 185.45 185.47 185.45 185.47 0.0K
10:59 185.47 185.50 185.47 185.50 0.0K
11:00 185.57 185.60 185.57 185.60 0.0K
11:01 185.62 185.65 185.62 185.65 0.0K
11:02 185.64 185.67 185.63 185.67 0.0K
11:03 185.68 185.68 185.66 185.66 0.0K
11:04 185.66 185.66 185.65 185.66 0.0K
11:05 185.67 185.68 185.67 185.68 0.0K
11:06 185.69 185.70 185.69 185.70 0.0K
11:07 185.71 185.72 185.69 185.72 0.0K
11:08 185.72 185.73 185.71 185.71 0.0K
11:09 185.73 185.73 185.71 185.72 0.0K
11:10 185.73 185.73 185.70 185.70 0.0K
11:11 185.71 185.72 185.71 185.71 0.0K
11:12 185.70 185.70 185.70 185.70 0.0K
11:13 185.69 185.74 185.69 185.74 0.0K
11:14 185.75 185.76 185.73 185.73 0.0K
11:15 185.74 185.76 185.74 185.75 0.0K
11:16 185.76 185.76 185.72 185.72 0.0K
11:17 185.69 185.70 185.69 185.69 0.0K
11:18 185.69 185.69 185.68 185.69 0.0K
11:19 185.68 185.69 185.68 185.68 0.0K
11:20 185.68 185.68 185.64 185.64 0.0K
11:21 185.65 185.66 185.65 185.66 0.0K
11:22 185.64 185.64 185.63 185.63 0.0K
11:23 185.63 185.63 185.61 185.63 0.0K
11:24 185.63 185.63 185.61 185.61 0.0K
11:25 185.62 185.62 185.61 185.61 0.0K
11:26 185.59 185.59 185.56 185.56 0.0K
11:27 185.57 185.57 185.54 185.54 0.0K
11:28 185.56 185.57 185.56 185.57 0.0K
11:29 185.57 185.57 185.56 185.57 0.0K
11:30 185.57 185.57 185.55 185.55 0.0K
11:31 185.53 185.53 185.41 185.41 0.0K
11:32 185.40 185.42 185.40 185.42 0.0K
11:33 185.40 185.43 185.40 185.43 0.0K
11:34 185.42 185.44 185.42 185.44 0.0K
11:35 185.44 185.44 185.43 185.44 0.0K
11:36 185.48 185.49 185.48 185.49 0.0K
11:37 185.49 185.50 185.49 185.50 0.0K
11:38 185.48 185.48 185.48 185.48 0.0K
11:39 185.49 185.50 185.49 185.50 0.0K
11:40 185.49 185.51 185.49 185.51 0.0K
11:41 185.53 185.53 185.52 185.52 0.0K
11:42 185.53 185.53 185.51 185.51 0.0K
11:43 185.51 185.52 185.51 185.52 0.0K
11:44 185.53 185.55 185.53 185.55 0.0K
11:45 185.54 185.56 185.54 185.56 0.0K
11:46 185.56 185.58 185.56 185.58 0.0K
11:47 185.58 185.60 185.58 185.60 0.0K
11:48 185.60 185.62 185.60 185.61 0.0K
11:49 185.62 185.62 185.62 185.62 0.0K
11:50 185.62 185.64 185.62 185.64 0.0K
11:51 185.65 185.66 185.65 185.66 0.0K
11:52 185.66 185.66 185.62 185.62 0.0K
11:53 185.62 185.62 185.61 185.62 0.0K
11:54 185.61 185.61 185.61 185.61 0.0K
11:55 185.62 185.64 185.62 185.64 0.0K
11:56 185.64 185.65 185.64 185.65 0.0K
11:57 185.64 185.64 185.64 185.64 0.0K
11:58 185.64 185.64 185.62 185.63 0.0K
11:59 185.62 185.63 185.62 185.63 0.0K
12:00 185.63 185.64 185.63 185.64 0.0K
12:01 185.57 185.57 185.57 185.57 0.0K
12:02 185.58 185.58 185.58 185.58 0.0K
12:03 185.58 185.58 185.57 185.57 0.0K
12:04 185.57 185.57 185.54 185.54 0.0K
12:05 185.54 185.60 185.54 185.60 0.0K
12:06 185.60 185.60 185.60 185.60 0.0K
12:07 185.58 185.58 185.57 185.58 0.0K
12:08 185.58 185.58 185.58 185.58 0.0K
12:09 185.58 185.59 185.58 185.58 0.0K
12:10 185.60 185.64 185.60 185.64 0.0K
12:11 185.64 185.67 185.64 185.67 0.0K
12:12 185.66 185.66 185.64 185.65 0.0K
12:13 185.66 185.67 185.66 185.67 0.0K
12:14 185.67 185.67 185.64 185.64 0.0K
12:15 185.64 185.64 185.64 185.64 0.0K
12:16 185.64 185.67 185.64 185.64 0.0K
12:17 185.64 185.65 185.64 185.65 0.0K
12:18 185.66 185.69 185.66 185.69 0.0K
12:19 185.70 185.70 185.69 185.69 0.0K
12:20 185.69 185.69 185.66 185.66 0.0K
12:21 185.65 185.65 185.64 185.64 0.0K
12:22 185.64 185.64 185.62 185.62 0.0K
12:23 185.60 185.63 185.60 185.63 0.0K
12:24 185.62 185.63 185.61 185.61 0.0K
12:25 185.61 185.61 185.61 185.61 0.0K
12:26 185.60 185.60 185.58 185.58 0.0K
12:27 185.58 185.58 185.56 185.56 0.0K
12:28 185.57 185.57 185.55 185.55 0.0K
12:29 185.55 185.55 185.55 185.55 0.0K
12:30 185.54 185.54 185.53 185.53 0.0K
12:31 185.53 185.53 185.53 185.53 0.0K
12:32 185.53 185.53 185.50 185.50 0.0K
12:33 185.50 185.50 185.48 185.49 0.0K
12:34 185.47 185.48 185.47 185.48 0.0K
12:35 185.47 185.47 185.47 185.47 0.0K
12:36 185.45 185.45 185.43 185.43 0.0K
12:37 185.43 185.43 185.39 185.39 0.0K
12:38 185.38 185.39 185.38 185.38 0.0K
12:39 185.38 185.39 185.34 185.34 0.0K
12:40 185.32 185.33 185.32 185.33 0.0K
12:41 185.34 185.36 185.34 185.36 0.0K
12:42 185.35 185.36 185.35 185.35 0.0K
12:43 185.34 185.34 185.33 185.33 0.0K
12:44 185.33 185.33 185.33 185.33 0.0K
12:45 185.31 185.31 185.31 185.31 0.0K
12:46 185.31 185.31 185.30 185.31 0.0K
12:47 185.31 185.32 185.31 185.32 0.0K
12:48 185.32 185.33 185.32 185.33 0.0K
12:49 185.32 185.32 185.30 185.31 0.0K
12:50 185.32 185.32 185.31 185.31 0.0K
12:51 185.33 185.33 185.32 185.33 0.0K
12:52 185.32 185.33 185.32 185.33 0.0K
12:53 185.33 185.33 185.31 185.31 0.0K
12:54 185.31 185.32 185.31 185.32 0.0K
12:55 185.33 185.33 185.31 185.31 0.0K
12:56 185.31 185.33 185.31 185.33 0.0K
12:57 185.33 185.34 185.33 185.34 0.0K
12:58 185.34 185.34 185.30 185.30 0.0K
12:59 185.30 185.30 185.29 185.29 0.0K
13:00 185.28 185.28 185.27 185.27 0.0K
13:01 185.27 185.28 185.27 185.28 0.0K
13:02 185.28 185.28 185.27 185.27 0.0K
13:03 185.26 185.26 185.24 185.26 0.0K
13:04 185.25 185.25 185.23 185.23 0.0K
13:05 185.23 185.24 185.23 185.24 0.0K
13:06 185.24 185.24 185.21 185.21 0.0K
13:07 185.23 185.23 185.23 185.23 0.0K
13:08 185.25 185.25 185.24 185.25 0.0K
13:09 185.26 185.27 185.26 185.26 0.0K
13:10 185.26 185.30 185.26 185.30 0.0K
13:11 185.30 185.33 185.30 185.33 0.0K
13:12 185.33 185.33 185.32 185.32 0.0K
13:13 185.33 185.33 185.33 185.33 0.0K
13:14 185.34 185.34 185.31 185.31 0.0K
13:15 185.30 185.30 185.29 185.29 0.0K
13:16 185.29 185.29 185.27 185.27 0.0K
13:17 185.27 185.27 185.26 185.26 0.0K
13:18 185.27 185.27 185.26 185.26 0.0K
13:19 185.25 185.26 185.25 185.26 0.0K
13:20 185.26 185.28 185.26 185.28 0.0K
13:21 185.28 185.29 185.28 185.28 0.0K
13:22 185.28 185.28 185.27 185.28 0.0K
13:23 185.28 185.28 185.27 185.27 0.0K
13:24 185.26 185.27 185.26 185.27 0.0K
13:25 185.28 185.29 185.28 185.28 0.0K
13:26 185.27 185.27 185.26 185.26 0.0K
13:27 185.25 185.25 185.23 185.23 0.0K
13:28 185.23 185.23 185.22 185.22 0.0K
13:29 185.23 185.23 185.21 185.21 0.0K
13:30 185.21 185.22 185.19 185.20 0.0K
13:31 185.20 185.23 185.20 185.23 0.0K
13:32 185.24 185.24 185.24 185.24 0.0K
13:33 185.24 185.24 185.23 185.23 0.0K
13:34 185.23 185.25 185.23 185.25 0.0K
13:35 185.25 185.25 185.23 185.23 0.0K
13:36 185.23 185.24 185.23 185.24 0.0K
13:37 185.24 185.26 185.24 185.26 0.0K
13:38 185.27 185.27 185.26 185.26 0.0K
13:39 185.25 185.27 185.25 185.27 0.0K
13:40 185.29 185.29 185.27 185.27 0.0K
13:41 185.27 185.29 185.27 185.29 0.0K
13:42 185.29 185.30 185.29 185.30 0.0K
13:43 185.30 185.30 185.29 185.29 0.0K
13:44 185.27 185.27 185.13 185.13 0.0K
13:45 185.12 185.12 185.10 185.10 0.0K
13:46 185.08 185.08 184.97 184.97 0.0K
13:47 184.97 185.02 184.97 185.02 0.0K
13:48 185.01 185.01 184.99 185.01 0.0K
13:49 185.03 185.03 185.01 185.02 0.0K
13:50 185.00 185.00 184.96 184.96 0.0K
13:51 184.96 184.96 184.93 184.93 0.0K
13:52 184.92 184.94 184.92 184.93 0.0K
13:53 184.93 184.94 184.91 184.92 0.0K
13:54 184.91 184.92 184.90 184.90 0.0K
13:55 184.91 184.91 184.85 184.85 0.0K
13:56 184.84 184.84 184.83 184.83 0.0K
13:57 184.84 184.84 184.82 184.84 0.0K
13:58 184.85 184.85 184.82 184.82 0.0K
13:59 184.84 184.84 184.84 184.84 0.0K
14:00 184.83 184.85 184.83 184.84 0.0K
14:01 184.81 184.81 184.79 184.79 0.0K
14:02 184.79 184.81 184.79 184.80 0.0K
14:03 184.80 184.85 184.80 184.85 0.0K
14:04 184.85 184.86 184.85 184.86 0.0K
14:05 184.85 184.85 184.84 184.84 0.0K
14:06 184.84 184.86 184.84 184.86 0.0K
14:07 184.86 184.86 184.85 184.85 0.0K
14:08 184.85 184.85 184.81 184.81 0.0K
14:09 184.80 184.82 184.80 184.80 0.0K
14:10 184.80 184.80 184.79 184.80 0.0K
14:11 184.82 184.82 184.80 184.80 0.0K
14:12 184.78 184.78 184.74 184.74 0.0K
14:13 184.74 184.74 184.69 184.69 0.0K
14:14 184.68 184.71 184.68 184.71 0.0K
14:15 184.71 184.71 184.69 184.70 0.0K
14:16 184.69 184.69 184.69 184.69 0.0K
14:17 184.69 184.69 184.68 184.68 0.0K
14:18 184.68 184.68 184.66 184.66 0.0K
14:19 184.65 184.65 184.64 184.65 0.0K
14:20 184.65 184.67 184.65 184.66 0.0K
14:21 184.66 184.66 184.64 184.64 0.0K
14:22 184.63 184.63 184.59 184.59 0.0K
14:23 184.58 184.58 184.56 184.56 0.0K
14:24 184.56 184.56 184.54 184.54 0.0K
14:25 184.49 184.49 184.48 184.48 0.0K
14:26 184.48 184.50 184.48 184.50 0.0K
14:27 184.49 184.49 184.43 184.43 0.0K
14:28 184.42 184.42 184.40 184.40 0.0K
14:29 184.39 184.40 184.36 184.36 0.0K
14:30 184.34 184.34 184.24 184.24 0.0K
14:31 184.24 184.24 184.20 184.20 0.0K
14:32 184.21 184.21 184.17 184.17 0.0K
14:33 184.18 184.18 184.14 184.14 0.0K
14:34 184.12 184.12 184.11 184.11 0.0K
14:35 184.11 184.13 184.11 184.13 0.0K
14:36 184.13 184.13 184.12 184.12 0.0K
14:37 184.11 184.11 184.10 184.11 0.0K
14:38 184.11 184.11 184.10 184.10 0.0K
14:39 184.10 184.11 184.09 184.09 0.0K
14:40 184.07 184.07 183.98 183.98 0.0K
14:41 183.97 183.97 183.93 183.93 0.0K
14:42 183.93 183.95 183.93 183.94 0.0K
14:43 183.94 183.94 183.93 183.93 0.0K
14:44 183.92 183.95 183.92 183.95 0.0K
14:45 183.95 183.98 183.95 183.98 0.0K
14:46 184.00 184.04 184.00 184.04 0.0K
14:47 184.06 184.10 184.06 184.10 0.0K
14:48 184.09 184.09 184.09 184.09 0.0K
14:49 184.09 184.09 184.08 184.08 0.0K
14:50 184.07 184.07 184.01 184.01 0.0K
14:51 184.00 184.02 184.00 184.02 0.0K
14:52 184.03 184.03 183.98 183.98 0.0K
14:53 183.95 183.96 183.94 183.96 0.0K
14:54 183.96 183.96 183.94 183.96 0.0K
14:55 183.96 183.97 183.96 183.97 0.0K
14:56 183.97 183.99 183.97 183.99 0.0K
14:57 183.99 184.03 183.99 184.03 0.0K
14:58 184.03 184.03 184.01 184.01 0.0K
14:59 184.03 184.08 184.03 184.08 0.0K
15:00 184.06 184.09 184.06 184.09 0.0K
15:01 184.09 184.09 184.09 184.09 0.0K
15:02 184.09 184.12 184.09 184.12 0.0K
15:03 184.13 184.14 184.13 184.14 0.0K
15:04 184.15 184.16 184.14 184.16 0.0K
15:05 184.17 184.20 184.17 184.20 0.0K
15:06 184.20 184.22 184.20 184.22 0.0K
15:07 184.22 184.22 184.21 184.21 0.0K
15:08 184.20 184.20 184.19 184.20 0.0K
15:09 184.20 184.20 184.19 184.19 0.0K
15:10 184.18 184.19 184.18 184.19 0.0K
15:11 184.20 184.30 184.20 184.30 0.0K
15:12 184.31 184.32 184.31 184.31 0.0K
15:13 184.32 184.34 184.32 184.34 0.0K
15:14 184.34 184.39 184.34 184.39 0.0K
15:15 184.40 184.41 184.40 184.40 0.0K
15:16 184.40 184.40 184.37 184.37 0.0K
15:17 184.37 184.37 184.36 184.37 0.0K
15:18 184.36 184.37 184.36 184.36 0.0K
15:19 184.36 184.37 184.36 184.36 0.0K
15:20 184.37 184.38 184.37 184.37 0.0K
15:21 184.35 184.35 184.34 184.35 0.0K
15:22 184.35 184.36 184.35 184.36 0.0K
15:23 184.38 184.38 184.38 184.38 0.0K
15:24 184.37 184.37 184.35 184.35 0.0K
15:25 184.36 184.36 184.34 184.34 0.0K
15:26 184.36 184.37 184.36 184.37 0.0K
15:27 184.36 184.37 184.36 184.36 0.0K
15:28 184.36 184.37 184.36 184.37 0.0K
15:29 184.37 184.37 184.37 184.37 0.0K
15:30 184.38 184.39 184.37 184.39 0.0K
15:31 184.38 184.39 184.38 184.39 0.0K
15:32 184.39 184.39 184.38 184.38 0.0K
15:33 184.39 184.39 184.36 184.36 0.0K
15:34 184.34 184.34 184.33 184.33 0.0K
15:35 184.32 184.32 184.27 184.28 0.0K
15:36 184.29 184.29 184.29 184.29 0.0K
15:37 184.29 184.30 184.28 184.28 0.0K
15:38 184.27 184.27 184.26 184.27 0.0K
15:39 184.29 184.32 184.29 184.32 0.0K
15:40 184.32 184.37 184.32 184.37 0.0K
15:41 184.38 184.39 184.37 184.37 0.0K
15:42 184.37 184.41 184.37 184.41 0.0K
15:43 184.41 184.42 184.40 184.41 0.0K
15:44 184.42 184.42 184.42 184.42 0.0K
15:45 184.42 184.45 184.42 184.45 0.0K
15:46 184.46 184.46 184.44 184.44 0.0K
15:47 184.44 184.44 184.42 184.44 0.0K
15:48 184.43 184.44 184.43 184.44 0.0K
15:49 184.46 184.46 184.44 184.44 0.0K
15:50 184.48 184.60 184.48 184.60 0.0K
15:51 184.60 184.62 184.60 184.62 0.0K
15:52 184.62 184.65 184.62 184.65 0.0K
15:53 184.65 184.68 184.65 184.68 0.0K
15:54 184.68 184.69 184.68 184.69 0.0K
15:55 184.69 184.69 184.68 184.69 0.0K
15:56 184.73 184.75 184.72 184.75 0.0K
15:57 184.76 184.80 184.76 184.80 0.0K
15:58 184.80 184.81 184.80 184.80 0.0K
15:59 184.84 184.86 184.84 184.85 0.0K
16:00 184.89 184.91 184.89 184.91 0.0K
16:01 184.91 184.91 184.91 184.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据