S&P/TSX Small Cap Select (GSPTXSC)

GSPTXSC
🏛️ 加拿大 →
213.69
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 174.54 174.57 174.51 174.55 0.0K
09:31 174.47 174.50 174.37 174.37 0.0K
09:32 174.35 174.35 174.30 174.31 0.0K
09:33 174.31 174.42 174.31 174.42 0.0K
09:34 174.48 174.63 174.48 174.63 0.0K
09:35 174.61 174.61 174.45 174.49 0.0K
09:36 174.52 174.58 174.52 174.58 0.0K
09:37 174.65 174.72 174.65 174.71 0.0K
09:38 174.70 174.71 174.69 174.71 0.0K
09:39 174.74 174.82 174.74 174.82 0.0K
09:40 174.81 174.96 174.81 174.96 0.0K
09:41 175.01 175.01 174.94 174.96 0.0K
09:42 175.04 175.16 175.04 175.16 0.0K
09:43 175.19 175.27 175.19 175.27 0.0K
09:44 175.28 175.31 175.25 175.31 0.0K
09:45 175.37 175.37 175.30 175.30 0.0K
09:46 175.30 175.31 175.27 175.27 0.0K
09:47 175.27 175.27 175.20 175.20 0.0K
09:48 175.22 175.22 175.15 175.15 0.0K
09:49 175.14 175.14 175.11 175.11 0.0K
09:50 175.06 175.06 175.01 175.04 0.0K
09:51 175.05 175.14 175.05 175.14 0.0K
09:52 175.14 175.14 175.13 175.13 0.0K
09:53 175.15 175.24 175.15 175.23 0.0K
09:54 175.25 175.27 175.25 175.27 0.0K
09:55 175.26 175.31 175.26 175.31 0.0K
09:56 175.30 175.33 175.30 175.33 0.0K
09:57 175.34 175.34 175.27 175.27 0.0K
09:58 175.24 175.24 175.20 175.20 0.0K
09:59 175.16 175.18 175.15 175.18 0.0K
10:00 175.12 175.12 175.08 175.08 0.0K
10:01 175.09 175.13 175.09 175.13 0.0K
10:02 175.15 175.15 175.11 175.11 0.0K
10:03 175.13 175.13 175.12 175.13 0.0K
10:04 175.18 175.27 175.18 175.25 0.0K
10:05 175.23 175.23 175.21 175.22 0.0K
10:06 175.19 175.19 175.13 175.13 0.0K
10:07 175.14 175.16 175.14 175.16 0.0K
10:08 175.17 175.20 175.17 175.18 0.0K
10:09 175.22 175.25 175.21 175.25 0.0K
10:10 175.26 175.26 175.23 175.23 0.0K
10:11 175.21 175.21 175.13 175.13 0.0K
10:12 175.13 175.18 175.12 175.18 0.0K
10:13 175.17 175.20 175.17 175.20 0.0K
10:14 175.15 175.15 175.15 175.15 0.0K
10:15 175.16 175.17 175.16 175.16 0.0K
10:16 175.16 175.16 175.13 175.13 0.0K
10:17 175.14 175.17 175.14 175.17 0.0K
10:18 175.18 175.25 175.18 175.25 0.0K
10:19 175.25 175.29 175.25 175.29 0.0K
10:20 175.27 175.27 175.22 175.23 0.0K
10:21 175.22 175.22 175.19 175.21 0.0K
10:22 175.23 175.24 175.22 175.24 0.0K
10:23 175.26 175.31 175.25 175.31 0.0K
10:24 175.33 175.37 175.33 175.37 0.0K
10:25 175.37 175.41 175.37 175.41 0.0K
10:26 175.41 175.41 175.41 175.41 0.0K
10:27 175.40 175.43 175.40 175.43 0.0K
10:28 175.43 175.43 175.41 175.43 0.0K
10:29 175.44 175.45 175.44 175.44 0.0K
10:30 175.45 175.45 175.41 175.41 0.0K
10:31 175.41 175.42 175.41 175.42 0.0K
10:32 175.39 175.41 175.38 175.38 0.0K
10:33 175.39 175.42 175.39 175.41 0.0K
10:34 175.40 175.44 175.40 175.44 0.0K
10:35 175.45 175.48 175.45 175.48 0.0K
10:36 175.49 175.49 175.49 175.49 0.0K
10:37 175.51 175.55 175.51 175.55 0.0K
10:38 175.54 175.56 175.54 175.54 0.0K
10:39 175.53 175.54 175.52 175.54 0.0K
10:40 175.54 175.54 175.52 175.52 0.0K
10:41 175.52 175.53 175.52 175.52 0.0K
10:42 175.53 175.53 175.51 175.51 0.0K
10:43 175.51 175.51 175.51 175.51 0.0K
10:44 175.50 175.53 175.50 175.53 0.0K
10:45 175.53 175.56 175.53 175.56 0.0K
10:46 175.60 175.61 175.60 175.61 0.0K
10:47 175.62 175.62 175.59 175.59 0.0K
10:48 175.59 175.61 175.59 175.61 0.0K
10:49 175.63 175.64 175.63 175.64 0.0K
10:50 175.65 175.65 175.60 175.60 0.0K
10:51 175.60 175.60 175.56 175.56 0.0K
10:52 175.55 175.55 175.51 175.51 0.0K
10:53 175.52 175.52 175.51 175.51 0.0K
10:54 175.50 175.51 175.50 175.51 0.0K
10:55 175.51 175.53 175.51 175.52 0.0K
10:56 175.52 175.56 175.52 175.56 0.0K
10:57 175.55 175.55 175.52 175.52 0.0K
10:58 175.53 175.53 175.52 175.52 0.0K
10:59 175.50 175.52 175.50 175.52 0.0K
11:00 175.51 175.56 175.51 175.55 0.0K
11:01 175.55 175.55 175.50 175.50 0.0K
11:02 175.49 175.52 175.49 175.52 0.0K
11:03 175.53 175.55 175.53 175.55 0.0K
11:04 175.56 175.56 175.55 175.56 0.0K
11:05 175.55 175.56 175.55 175.56 0.0K
11:06 175.58 175.58 175.56 175.56 0.0K
11:07 175.55 175.55 175.53 175.53 0.0K
11:08 175.53 175.53 175.51 175.51 0.0K
11:09 175.49 175.55 175.49 175.55 0.0K
11:10 175.55 175.58 175.55 175.58 0.0K
11:11 175.59 175.59 175.56 175.58 0.0K
11:12 175.59 175.62 175.59 175.62 0.0K
11:13 175.61 175.61 175.59 175.59 0.0K
11:14 175.58 175.60 175.58 175.60 0.0K
11:15 175.61 175.66 175.61 175.66 0.0K
11:16 175.68 175.71 175.68 175.71 0.0K
11:17 175.72 175.79 175.72 175.79 0.0K
11:18 175.81 175.83 175.81 175.83 0.0K
11:19 175.85 175.85 175.79 175.79 0.0K
11:20 175.79 175.79 175.77 175.78 0.0K
11:21 175.78 175.82 175.78 175.82 0.0K
11:22 175.81 175.81 175.80 175.81 0.0K
11:23 175.80 175.83 175.80 175.83 0.0K
11:24 175.82 175.83 175.82 175.83 0.0K
11:25 175.84 175.86 175.84 175.86 0.0K
11:26 175.86 175.86 175.85 175.85 0.0K
11:27 175.85 175.86 175.84 175.84 0.0K
11:28 175.84 175.84 175.80 175.81 0.0K
11:29 175.80 175.82 175.80 175.82 0.0K
11:30 175.82 175.87 175.82 175.86 0.0K
11:31 175.87 175.91 175.87 175.91 0.0K
11:32 175.91 175.93 175.91 175.93 0.0K
11:33 175.93 175.93 175.90 175.92 0.0K
11:34 175.92 175.95 175.92 175.95 0.0K
11:35 175.96 175.96 175.93 175.93 0.0K
11:36 175.93 175.94 175.93 175.93 0.0K
11:37 175.93 175.98 175.93 175.98 0.0K
11:38 175.98 175.98 175.96 175.96 0.0K
11:39 175.95 175.95 175.93 175.94 0.0K
11:40 175.93 175.94 175.93 175.94 0.0K
11:41 175.94 175.95 175.94 175.95 0.0K
11:42 175.95 175.97 175.95 175.97 0.0K
11:43 175.99 176.00 175.99 175.99 0.0K
11:44 176.00 176.00 175.98 175.98 0.0K
11:45 175.96 175.99 175.95 175.99 0.0K
11:46 175.98 175.99 175.98 175.98 0.0K
11:47 175.99 175.99 175.98 175.98 0.0K
11:48 175.99 176.00 175.99 176.00 0.0K
11:49 176.00 176.02 176.00 176.02 0.0K
11:50 176.04 176.07 176.04 176.06 0.0K
11:51 176.03 176.03 176.02 176.03 0.0K
11:52 176.04 176.05 176.03 176.03 0.0K
11:53 176.03 176.03 176.00 176.00 0.0K
11:54 176.00 176.00 175.97 175.97 0.0K
11:55 175.97 176.00 175.97 176.00 0.0K
11:56 175.99 175.99 175.97 175.97 0.0K
11:57 175.96 175.96 175.91 175.92 0.0K
11:58 175.93 175.94 175.93 175.93 0.0K
11:59 175.92 175.92 175.89 175.89 0.0K
12:00 175.88 175.88 175.87 175.87 0.0K
12:01 175.88 175.90 175.88 175.90 0.0K
12:02 175.90 175.94 175.89 175.94 0.0K
12:03 175.96 176.01 175.96 176.01 0.0K
12:04 176.01 176.02 175.99 175.99 0.0K
12:05 175.99 175.99 175.94 175.94 0.0K
12:06 175.93 175.93 175.89 175.89 0.0K
12:07 175.89 175.89 175.86 175.86 0.0K
12:08 175.86 175.86 175.85 175.85 0.0K
12:09 175.84 175.84 175.78 175.78 0.0K
12:10 175.79 175.79 175.78 175.79 0.0K
12:11 175.80 175.80 175.79 175.80 0.0K
12:12 175.80 175.80 175.79 175.79 0.0K
12:13 175.79 175.79 175.78 175.78 0.0K
12:14 175.77 175.80 175.77 175.79 0.0K
12:15 175.79 175.79 175.79 175.79 0.0K
12:16 175.80 175.80 175.76 175.76 0.0K
12:17 175.77 175.77 175.75 175.75 0.0K
12:18 175.75 175.75 175.73 175.74 0.0K
12:19 175.73 175.73 175.72 175.72 0.0K
12:20 175.72 175.72 175.71 175.72 0.0K
12:21 175.72 175.73 175.72 175.73 0.0K
12:22 175.74 175.74 175.73 175.73 0.0K
12:23 175.72 175.74 175.72 175.74 0.0K
12:24 175.74 175.75 175.73 175.75 0.0K
12:25 175.76 175.77 175.76 175.77 0.0K
12:26 175.79 175.80 175.79 175.80 0.0K
12:27 175.81 175.84 175.81 175.84 0.0K
12:28 175.85 175.88 175.85 175.88 0.0K
12:29 175.88 175.88 175.86 175.86 0.0K
12:30 175.86 175.86 175.83 175.83 0.0K
12:31 175.81 175.85 175.81 175.83 0.0K
12:32 175.83 175.83 175.79 175.79 0.0K
12:33 175.79 175.79 175.78 175.78 0.0K
12:34 175.76 175.77 175.76 175.76 0.0K
12:35 175.77 175.78 175.77 175.78 0.0K
12:36 175.78 175.80 175.78 175.80 0.0K
12:37 175.81 175.83 175.81 175.83 0.0K
12:38 175.84 175.86 175.84 175.86 0.0K
12:39 175.85 175.86 175.85 175.86 0.0K
12:40 175.86 175.88 175.86 175.88 0.0K
12:41 175.87 175.87 175.86 175.86 0.0K
12:42 175.86 175.86 175.84 175.84 0.0K
12:43 175.84 175.85 175.84 175.84 0.0K
12:44 175.85 175.85 175.85 175.85 0.0K
12:45 175.85 175.90 175.85 175.90 0.0K
12:46 175.91 175.91 175.91 175.91 0.0K
12:47 175.90 175.91 175.90 175.91 0.0K
12:48 175.92 175.93 175.91 175.91 0.0K
12:49 175.89 175.91 175.89 175.91 0.0K
12:50 175.93 175.95 175.93 175.95 0.0K
12:51 175.96 175.96 175.92 175.92 0.0K
12:52 175.91 175.91 175.90 175.90 0.0K
12:53 175.90 175.90 175.89 175.89 0.0K
12:54 175.89 175.89 175.86 175.86 0.0K
12:55 175.87 175.87 175.87 175.87 0.0K
12:56 175.88 175.88 175.84 175.84 0.0K
12:57 175.84 175.84 175.83 175.83 0.0K
12:58 175.85 175.85 175.84 175.85 0.0K
12:59 175.84 175.84 175.82 175.82 0.0K
13:00 175.82 175.82 175.81 175.81 0.0K
13:01 175.79 175.81 175.79 175.81 0.0K
13:02 175.82 175.84 175.82 175.84 0.0K
13:03 175.86 175.88 175.86 175.87 0.0K
13:04 175.88 175.90 175.88 175.90 0.0K
13:05 175.90 175.90 175.90 175.90 0.0K
13:06 175.90 175.94 175.90 175.94 0.0K
13:07 175.93 175.94 175.93 175.93 0.0K
13:08 175.94 175.95 175.94 175.94 0.0K
13:09 175.95 175.96 175.95 175.96 0.0K
13:10 175.98 176.00 175.98 176.00 0.0K
13:11 176.01 176.02 176.01 176.02 0.0K
13:12 176.03 176.05 176.03 176.05 0.0K
13:13 176.06 176.06 176.05 176.05 0.0K
13:14 176.04 176.05 176.04 176.05 0.0K
13:15 176.06 176.08 176.06 176.08 0.0K
13:16 176.08 176.12 176.08 176.12 0.0K
13:17 176.14 176.14 176.13 176.13 0.0K
13:18 176.14 176.17 176.14 176.17 0.0K
13:19 176.16 176.16 176.15 176.15 0.0K
13:20 176.16 176.16 176.16 176.16 0.0K
13:21 176.15 176.15 176.13 176.14 0.0K
13:22 176.15 176.15 176.14 176.14 0.0K
13:23 176.17 176.19 176.17 176.17 0.0K
13:24 176.16 176.16 176.16 176.16 0.0K
13:25 176.17 176.17 176.17 176.17 0.0K
13:26 176.17 176.18 176.17 176.18 0.0K
13:27 176.18 176.18 176.17 176.17 0.0K
13:28 176.18 176.20 176.17 176.20 0.0K
13:29 176.20 176.22 176.20 176.22 0.0K
13:30 176.23 176.23 176.22 176.22 0.0K
13:31 176.22 176.22 176.19 176.19 0.0K
13:32 176.19 176.19 176.18 176.18 0.0K
13:33 176.18 176.18 176.18 176.18 0.0K
13:34 176.18 176.18 176.18 176.18 0.0K
13:35 176.20 176.21 176.20 176.20 0.0K
13:36 176.20 176.21 176.17 176.17 0.0K
13:37 176.16 176.16 176.14 176.14 0.0K
13:38 176.14 176.14 176.14 176.14 0.0K
13:39 176.15 176.15 176.15 176.15 0.0K
13:40 176.16 176.16 176.13 176.14 0.0K
13:41 176.13 176.13 176.12 176.12 0.0K
13:42 176.13 176.15 176.13 176.15 0.0K
13:43 176.15 176.16 176.15 176.15 0.0K
13:44 176.15 176.15 176.13 176.13 0.0K
13:45 176.13 176.14 176.11 176.14 0.0K
13:46 176.14 176.16 176.14 176.16 0.0K
13:47 176.16 176.17 176.16 176.17 0.0K
13:48 176.17 176.17 176.17 176.17 0.0K
13:49 176.16 176.17 176.16 176.17 0.0K
13:50 176.16 176.16 176.15 176.15 0.0K
13:51 176.15 176.17 176.15 176.17 0.0K
13:52 176.17 176.22 176.17 176.22 0.0K
13:53 176.23 176.24 176.22 176.24 0.0K
13:54 176.23 176.23 176.22 176.23 0.0K
13:55 176.23 176.23 176.21 176.21 0.0K
13:56 176.21 176.21 176.18 176.18 0.0K
13:57 176.16 176.16 176.13 176.13 0.0K
13:58 176.13 176.13 176.12 176.13 0.0K
13:59 176.14 176.14 176.14 176.14 0.0K
14:00 176.16 176.17 176.13 176.13 0.0K
14:01 176.13 176.15 176.13 176.15 0.0K
14:02 176.15 176.16 176.15 176.16 0.0K
14:03 176.15 176.16 176.14 176.14 0.0K
14:04 176.14 176.16 176.13 176.16 0.0K
14:05 176.17 176.18 176.17 176.18 0.0K
14:06 176.19 176.22 176.19 176.22 0.0K
14:07 176.21 176.23 176.21 176.23 0.0K
14:08 176.23 176.26 176.23 176.26 0.0K
14:09 176.27 176.31 176.27 176.31 0.0K
14:10 176.30 176.30 176.28 176.28 0.0K
14:11 176.28 176.28 176.26 176.26 0.0K
14:12 176.26 176.26 176.25 176.26 0.0K
14:13 176.27 176.28 176.27 176.28 0.0K
14:14 176.28 176.29 176.28 176.28 0.0K
14:15 176.28 176.28 176.28 176.28 0.0K
14:16 176.28 176.30 176.28 176.29 0.0K
14:17 176.30 176.30 176.29 176.29 0.0K
14:18 176.29 176.29 176.28 176.29 0.0K
14:19 176.27 176.27 176.22 176.22 0.0K
14:20 176.21 176.21 176.16 176.16 0.0K
14:21 176.15 176.15 176.10 176.10 0.0K
14:22 176.10 176.10 176.07 176.07 0.0K
14:23 176.06 176.06 176.05 176.05 0.0K
14:24 176.06 176.06 176.05 176.06 0.0K
14:25 176.07 176.09 176.07 176.09 0.0K
14:26 176.09 176.10 176.09 176.09 0.0K
14:27 176.08 176.08 176.07 176.07 0.0K
14:28 176.08 176.08 176.07 176.07 0.0K
14:29 176.07 176.08 176.07 176.07 0.0K
14:30 176.09 176.12 176.09 176.12 0.0K
14:31 176.15 176.16 176.15 176.16 0.0K
14:32 176.15 176.15 176.14 176.14 0.0K
14:33 176.16 176.19 176.16 176.17 0.0K
14:34 176.17 176.17 176.16 176.16 0.0K
14:35 176.16 176.20 176.16 176.20 0.0K
14:36 176.19 176.19 176.19 176.19 0.0K
14:37 176.20 176.20 176.19 176.20 0.0K
14:38 176.18 176.19 176.18 176.19 0.0K
14:39 176.20 176.20 176.18 176.18 0.0K
14:40 176.18 176.18 176.17 176.17 0.0K
14:41 176.18 176.19 176.18 176.18 0.0K
14:42 176.19 176.19 176.19 176.19 0.0K
14:43 176.19 176.19 176.17 176.17 0.0K
14:44 176.18 176.19 176.18 176.19 0.0K
14:45 176.18 176.18 176.17 176.18 0.0K
14:46 176.19 176.19 176.15 176.15 0.0K
14:47 176.14 176.15 176.14 176.15 0.0K
14:48 176.15 176.18 176.15 176.18 0.0K
14:49 176.19 176.19 176.19 176.19 0.0K
14:50 176.20 176.21 176.20 176.20 0.0K
14:51 176.21 176.21 176.19 176.19 0.0K
14:52 176.21 176.22 176.21 176.22 0.0K
14:53 176.22 176.23 176.22 176.23 0.0K
14:54 176.23 176.23 176.21 176.22 0.0K
14:55 176.23 176.24 176.22 176.22 0.0K
14:56 176.23 176.23 176.21 176.21 0.0K
14:57 176.20 176.21 176.20 176.20 0.0K
14:58 176.19 176.20 176.19 176.20 0.0K
14:59 176.21 176.21 176.20 176.20 0.0K
15:00 176.21 176.21 176.19 176.20 0.0K
15:01 176.20 176.21 176.20 176.21 0.0K
15:02 176.20 176.21 176.19 176.19 0.0K
15:03 176.19 176.23 176.19 176.22 0.0K
15:04 176.23 176.23 176.23 176.23 0.0K
15:05 176.23 176.23 176.22 176.23 0.0K
15:06 176.22 176.25 176.22 176.25 0.0K
15:07 176.25 176.27 176.25 176.26 0.0K
15:08 176.29 176.32 176.29 176.31 0.0K
15:09 176.31 176.32 176.31 176.32 0.0K
15:10 176.31 176.34 176.31 176.34 0.0K
15:11 176.35 176.40 176.35 176.40 0.0K
15:12 176.41 176.43 176.41 176.43 0.0K
15:13 176.44 176.45 176.44 176.45 0.0K
15:14 176.44 176.45 176.44 176.44 0.0K
15:15 176.44 176.44 176.43 176.43 0.0K
15:16 176.41 176.41 176.38 176.38 0.0K
15:17 176.38 176.38 176.37 176.38 0.0K
15:18 176.38 176.40 176.38 176.40 0.0K
15:19 176.40 176.40 176.39 176.39 0.0K
15:20 176.38 176.38 176.34 176.34 0.0K
15:21 176.32 176.32 176.28 176.28 0.0K
15:22 176.28 176.29 176.26 176.26 0.0K
15:23 176.26 176.26 176.25 176.26 0.0K
15:24 176.26 176.26 176.22 176.22 0.0K
15:25 176.23 176.24 176.23 176.24 0.0K
15:26 176.25 176.28 176.25 176.28 0.0K
15:27 176.27 176.27 176.24 176.24 0.0K
15:28 176.24 176.25 176.24 176.25 0.0K
15:29 176.25 176.26 176.24 176.24 0.0K
15:30 176.24 176.24 176.23 176.23 0.0K
15:31 176.22 176.24 176.21 176.24 0.0K
15:32 176.23 176.24 176.21 176.21 0.0K
15:33 176.21 176.21 176.21 176.21 0.0K
15:34 176.20 176.22 176.20 176.22 0.0K
15:35 176.23 176.24 176.23 176.24 0.0K
15:36 176.23 176.23 176.21 176.21 0.0K
15:37 176.21 176.21 176.20 176.21 0.0K
15:38 176.19 176.23 176.19 176.23 0.0K
15:39 176.23 176.25 176.23 176.25 0.0K
15:40 176.25 176.26 176.22 176.22 0.0K
15:41 176.23 176.25 176.23 176.25 0.0K
15:42 176.25 176.26 176.25 176.26 0.0K
15:43 176.27 176.27 176.27 176.27 0.0K
15:44 176.26 176.28 176.26 176.27 0.0K
15:45 176.28 176.28 176.27 176.28 0.0K
15:46 176.26 176.26 176.23 176.23 0.0K
15:47 176.23 176.28 176.23 176.28 0.0K
15:48 176.28 176.30 176.28 176.29 0.0K
15:49 176.29 176.29 176.28 176.28 0.0K
15:50 176.26 176.27 176.26 176.27 0.0K
15:51 176.25 176.25 176.18 176.18 0.0K
15:52 176.18 176.22 176.18 176.22 0.0K
15:53 176.23 176.26 176.23 176.26 0.0K
15:54 176.26 176.26 176.24 176.25 0.0K
15:55 176.25 176.25 176.22 176.23 0.0K
15:56 176.24 176.25 176.24 176.24 0.0K
15:57 176.27 176.28 176.27 176.27 0.0K
15:58 176.27 176.28 176.26 176.26 0.0K
15:59 176.29 176.30 176.27 176.27 0.0K
16:00 176.31 176.31 176.30 176.30 0.0K
16:01 176.30 176.30 176.30 176.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据