S&P/TSX Small Cap Select (GSPTXSC)

GSPTXSC
🏛️ 加拿大 →
213.69
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 173.29 173.64 173.29 173.64 0.0K
09:31 173.63 173.64 173.36 173.36 0.0K
09:32 173.42 173.45 173.42 173.45 0.0K
09:33 173.43 173.58 173.43 173.58 0.0K
09:34 173.54 173.60 173.54 173.56 0.0K
09:35 173.61 173.65 173.61 173.65 0.0K
09:36 173.66 173.82 173.66 173.82 0.0K
09:37 173.83 173.83 173.72 173.72 0.0K
09:38 173.75 173.77 173.72 173.77 0.0K
09:39 173.76 173.76 173.73 173.73 0.0K
09:40 173.70 173.85 173.70 173.85 0.0K
09:41 173.84 173.88 173.84 173.87 0.0K
09:42 173.84 173.84 173.77 173.79 0.0K
09:43 173.79 173.83 173.77 173.83 0.0K
09:44 173.83 173.83 173.79 173.79 0.0K
09:45 173.82 173.89 173.82 173.89 0.0K
09:46 173.87 173.87 173.85 173.87 0.0K
09:47 173.86 173.95 173.86 173.95 0.0K
09:48 173.95 173.95 173.93 173.94 0.0K
09:49 173.95 174.02 173.95 174.02 0.0K
09:50 174.01 174.05 174.01 174.03 0.0K
09:51 174.02 174.06 174.02 174.06 0.0K
09:52 174.06 174.09 174.05 174.09 0.0K
09:53 174.10 174.11 174.08 174.11 0.0K
09:54 174.09 174.13 174.08 174.13 0.0K
09:55 174.16 174.16 174.15 174.16 0.0K
09:56 174.15 174.17 174.15 174.17 0.0K
09:57 174.20 174.30 174.18 174.30 0.0K
09:58 174.36 174.39 174.35 174.39 0.0K
09:59 174.44 174.44 174.32 174.32 0.0K
10:00 174.29 174.37 174.29 174.37 0.0K
10:01 174.44 174.44 174.38 174.40 0.0K
10:02 174.47 174.57 174.47 174.57 0.0K
10:03 174.51 174.55 174.48 174.55 0.0K
10:04 174.52 174.56 174.51 174.56 0.0K
10:05 174.59 174.61 174.57 174.61 0.0K
10:06 174.60 174.61 174.60 174.60 0.0K
10:07 174.58 174.58 174.57 174.58 0.0K
10:08 174.61 174.65 174.61 174.65 0.0K
10:09 174.65 174.65 174.63 174.63 0.0K
10:10 174.64 174.64 174.58 174.58 0.0K
10:11 174.59 174.59 174.57 174.59 0.0K
10:12 174.60 174.65 174.60 174.63 0.0K
10:13 174.62 174.62 174.56 174.56 0.0K
10:14 174.59 174.59 174.58 174.58 0.0K
10:15 174.60 174.60 174.52 174.52 0.0K
10:16 174.54 174.55 174.54 174.55 0.0K
10:17 174.58 174.58 174.55 174.55 0.0K
10:18 174.51 174.53 174.51 174.53 0.0K
10:19 174.54 174.55 174.54 174.54 0.0K
10:20 174.56 174.56 174.52 174.52 0.0K
10:21 174.54 174.57 174.54 174.56 0.0K
10:22 174.57 174.57 174.56 174.57 0.0K
10:23 174.58 174.62 174.58 174.62 0.0K
10:24 174.62 174.64 174.62 174.62 0.0K
10:25 174.63 174.67 174.63 174.67 0.0K
10:26 174.65 174.67 174.65 174.67 0.0K
10:27 174.66 174.66 174.63 174.63 0.0K
10:28 174.61 174.61 174.55 174.55 0.0K
10:29 174.53 174.54 174.53 174.54 0.0K
10:30 174.54 174.60 174.54 174.60 0.0K
10:31 174.58 174.58 174.55 174.55 0.0K
10:32 174.57 174.59 174.57 174.57 0.0K
10:33 174.56 174.59 174.56 174.59 0.0K
10:34 174.59 174.59 174.53 174.53 0.0K
10:35 174.53 174.53 174.42 174.45 0.0K
10:36 174.44 174.49 174.44 174.49 0.0K
10:37 174.50 174.54 174.50 174.54 0.0K
10:38 174.57 174.59 174.57 174.58 0.0K
10:39 174.56 174.56 174.56 174.56 0.0K
10:40 174.57 174.61 174.57 174.60 0.0K
10:41 174.61 174.67 174.61 174.66 0.0K
10:42 174.70 174.70 174.68 174.68 0.0K
10:43 174.67 174.69 174.67 174.69 0.0K
10:44 174.68 174.68 174.65 174.65 0.0K
10:45 174.65 174.66 174.65 174.65 0.0K
10:46 174.65 174.66 174.65 174.66 0.0K
10:47 174.64 174.65 174.63 174.63 0.0K
10:48 174.63 174.66 174.63 174.66 0.0K
10:49 174.67 174.71 174.67 174.70 0.0K
10:50 174.69 174.69 174.68 174.68 0.0K
10:51 174.69 174.71 174.68 174.69 0.0K
10:52 174.70 174.70 174.65 174.65 0.0K
10:53 174.64 174.66 174.64 174.66 0.0K
10:54 174.67 174.67 174.65 174.66 0.0K
10:55 174.68 174.68 174.68 174.68 0.0K
10:56 174.69 174.69 174.68 174.68 0.0K
10:57 174.68 174.70 174.68 174.69 0.0K
10:58 174.70 174.70 174.67 174.67 0.0K
10:59 174.68 174.69 174.68 174.69 0.0K
11:00 174.70 174.71 174.70 174.71 0.0K
11:01 174.73 174.73 174.70 174.70 0.0K
11:02 174.70 174.70 174.69 174.70 0.0K
11:03 174.70 174.75 174.70 174.75 0.0K
11:04 174.75 174.75 174.72 174.72 0.0K
11:05 174.72 174.72 174.68 174.68 0.0K
11:06 174.67 174.68 174.64 174.64 0.0K
11:07 174.64 174.65 174.63 174.65 0.0K
11:08 174.66 174.73 174.66 174.73 0.0K
11:09 174.73 174.74 174.73 174.74 0.0K
11:10 174.73 174.75 174.73 174.75 0.0K
11:11 174.74 174.76 174.74 174.76 0.0K
11:12 174.77 174.77 174.77 174.77 0.0K
11:13 174.76 174.77 174.76 174.77 0.0K
11:14 174.78 174.79 174.77 174.79 0.0K
11:15 174.80 174.83 174.80 174.83 0.0K
11:16 174.82 174.83 174.82 174.83 0.0K
11:17 174.82 174.82 174.82 174.82 0.0K
11:18 174.83 174.84 174.83 174.84 0.0K
11:19 174.83 174.83 174.82 174.82 0.0K
11:20 174.81 174.81 174.81 174.81 0.0K
11:21 174.80 174.82 174.80 174.82 0.0K
11:22 174.81 174.81 174.79 174.81 0.0K
11:23 174.82 174.82 174.81 174.81 0.0K
11:24 174.82 174.83 174.82 174.83 0.0K
11:25 174.82 174.82 174.81 174.81 0.0K
11:26 174.81 174.84 174.81 174.84 0.0K
11:27 174.86 174.91 174.86 174.91 0.0K
11:28 174.91 174.91 174.88 174.88 0.0K
11:29 174.88 174.88 174.86 174.86 0.0K
11:30 174.86 174.86 174.82 174.82 0.0K
11:31 174.82 174.82 174.82 174.82 0.0K
11:32 174.82 174.82 174.82 174.82 0.0K
11:33 174.81 174.83 174.81 174.83 0.0K
11:34 174.84 174.84 174.82 174.82 0.0K
11:35 174.83 174.83 174.83 174.83 0.0K
11:36 174.83 174.84 174.83 174.83 0.0K
11:37 174.85 174.85 174.84 174.84 0.0K
11:38 174.84 174.85 174.83 174.83 0.0K
11:39 174.80 174.81 174.80 174.80 0.0K
11:40 174.80 174.83 174.80 174.83 0.0K
11:41 174.83 174.83 174.80 174.80 0.0K
11:42 174.81 174.84 174.81 174.84 0.0K
11:43 174.84 174.84 174.84 174.84 0.0K
11:44 174.84 174.84 174.83 174.83 0.0K
11:45 174.83 174.83 174.82 174.82 0.0K
11:46 174.82 174.82 174.81 174.82 0.0K
11:47 174.82 174.83 174.80 174.80 0.0K
11:48 174.79 174.79 174.78 174.78 0.0K
11:49 174.79 174.84 174.79 174.83 0.0K
11:50 174.84 174.84 174.83 174.83 0.0K
11:51 174.82 174.83 174.82 174.82 0.0K
11:52 174.81 174.81 174.80 174.80 0.0K
11:53 174.76 174.78 174.74 174.74 0.0K
11:54 174.71 174.71 174.70 174.71 0.0K
11:55 174.69 174.70 174.69 174.69 0.0K
11:56 174.74 174.75 174.74 174.74 0.0K
11:57 174.74 174.77 174.74 174.77 0.0K
11:58 174.77 174.78 174.77 174.78 0.0K
11:59 174.78 174.80 174.78 174.80 0.0K
12:00 174.80 174.80 174.79 174.79 0.0K
12:01 174.77 174.79 174.77 174.79 0.0K
12:02 174.79 174.80 174.79 174.80 0.0K
12:03 174.81 174.82 174.81 174.82 0.0K
12:04 174.82 174.84 174.82 174.84 0.0K
12:05 174.82 174.82 174.78 174.78 0.0K
12:06 174.77 174.77 174.77 174.77 0.0K
12:07 174.76 174.76 174.74 174.74 0.0K
12:08 174.75 174.78 174.75 174.77 0.0K
12:09 174.76 174.79 174.76 174.79 0.0K
12:10 174.79 174.80 174.79 174.80 0.0K
12:11 174.79 174.79 174.77 174.77 0.0K
12:12 174.77 174.78 174.76 174.78 0.0K
12:13 174.79 174.80 174.78 174.80 0.0K
12:14 174.79 174.81 174.79 174.80 0.0K
12:15 174.79 174.80 174.79 174.80 0.0K
12:16 174.80 174.80 174.78 174.79 0.0K
12:17 174.80 174.81 174.80 174.81 0.0K
12:18 174.81 174.81 174.81 174.81 0.0K
12:19 174.82 174.85 174.82 174.85 0.0K
12:20 174.85 174.85 174.85 174.85 0.0K
12:21 174.85 174.86 174.85 174.86 0.0K
12:22 174.86 174.87 174.86 174.87 0.0K
12:23 174.89 174.90 174.89 174.90 0.0K
12:24 174.90 174.90 174.85 174.85 0.0K
12:25 174.83 174.83 174.83 174.83 0.0K
12:26 174.81 174.82 174.81 174.82 0.0K
12:27 174.80 174.82 174.80 174.82 0.0K
12:28 174.82 174.83 174.82 174.83 0.0K
12:29 174.84 174.84 174.83 174.83 0.0K
12:30 174.82 174.85 174.82 174.85 0.0K
12:31 174.87 174.88 174.87 174.88 0.0K
12:32 174.88 174.88 174.84 174.84 0.0K
12:33 174.84 174.84 174.84 174.84 0.0K
12:34 174.85 174.85 174.84 174.85 0.0K
12:35 174.84 174.85 174.84 174.85 0.0K
12:36 174.85 174.86 174.85 174.86 0.0K
12:37 174.87 174.88 174.87 174.88 0.0K
12:38 174.89 174.90 174.89 174.90 0.0K
12:39 174.90 174.91 174.90 174.90 0.0K
12:40 174.90 174.91 174.90 174.90 0.0K
12:41 174.89 174.89 174.88 174.88 0.0K
12:42 174.87 174.89 174.87 174.89 0.0K
12:43 174.89 174.93 174.89 174.93 0.0K
12:44 174.95 174.96 174.95 174.96 0.0K
12:45 174.95 174.96 174.95 174.95 0.0K
12:46 174.98 174.99 174.97 174.97 0.0K
12:47 174.97 174.98 174.97 174.98 0.0K
12:48 174.99 174.99 174.99 174.99 0.0K
12:49 175.00 175.01 175.00 175.01 0.0K
12:50 175.02 175.02 174.99 174.99 0.0K
12:51 175.00 175.00 175.00 175.00 0.0K
12:52 175.02 175.05 175.02 175.05 0.0K
12:53 175.06 175.07 175.05 175.07 0.0K
12:54 175.07 175.07 175.06 175.06 0.0K
12:55 175.05 175.07 175.05 175.07 0.0K
12:56 175.07 175.09 175.07 175.09 0.0K
12:57 175.09 175.11 175.09 175.11 0.0K
12:58 175.10 175.11 175.10 175.11 0.0K
12:59 175.11 175.12 175.11 175.12 0.0K
13:00 175.13 175.13 175.12 175.12 0.0K
13:01 175.11 175.13 175.11 175.13 0.0K
13:02 175.14 175.14 175.14 175.14 0.0K
13:03 175.14 175.16 175.14 175.16 0.0K
13:04 175.17 175.17 175.15 175.16 0.0K
13:05 175.15 175.18 175.15 175.18 0.0K
13:06 175.18 175.18 175.17 175.18 0.0K
13:07 175.20 175.21 175.20 175.20 0.0K
13:08 175.21 175.21 175.21 175.21 0.0K
13:09 175.20 175.23 175.20 175.22 0.0K
13:10 175.21 175.23 175.21 175.23 0.0K
13:11 175.23 175.23 175.22 175.22 0.0K
13:12 175.20 175.21 175.20 175.21 0.0K
13:13 175.21 175.21 175.20 175.21 0.0K
13:14 175.21 175.22 175.21 175.21 0.0K
13:15 175.21 175.21 175.20 175.20 0.0K
13:16 175.20 175.20 175.19 175.19 0.0K
13:17 175.19 175.21 175.19 175.21 0.0K
13:18 175.20 175.21 175.20 175.20 0.0K
13:19 175.19 175.20 175.19 175.20 0.0K
13:20 175.21 175.22 175.21 175.22 0.0K
13:21 175.22 175.23 175.22 175.23 0.0K
13:22 175.23 175.23 175.21 175.22 0.0K
13:23 175.21 175.21 175.20 175.20 0.0K
13:24 175.19 175.20 175.19 175.20 0.0K
13:25 175.20 175.20 175.19 175.19 0.0K
13:26 175.20 175.21 175.20 175.21 0.0K
13:27 175.19 175.21 175.19 175.21 0.0K
13:28 175.20 175.21 175.19 175.19 0.0K
13:29 175.20 175.21 175.19 175.21 0.0K
13:30 175.21 175.22 175.21 175.21 0.0K
13:31 175.20 175.21 175.20 175.21 0.0K
13:32 175.21 175.21 175.20 175.20 0.0K
13:33 175.21 175.21 175.19 175.19 0.0K
13:34 175.19 175.19 175.18 175.18 0.0K
13:35 175.17 175.19 175.17 175.19 0.0K
13:36 175.19 175.19 175.17 175.17 0.0K
13:37 175.18 175.20 175.18 175.20 0.0K
13:38 175.21 175.21 175.20 175.20 0.0K
13:39 175.20 175.20 175.20 175.20 0.0K
13:40 175.20 175.21 175.19 175.21 0.0K
13:41 175.20 175.20 175.19 175.20 0.0K
13:42 175.20 175.20 175.18 175.18 0.0K
13:43 175.19 175.20 175.19 175.20 0.0K
13:44 175.19 175.20 175.19 175.20 0.0K
13:45 175.21 175.21 175.19 175.19 0.0K
13:46 175.20 175.20 175.17 175.17 0.0K
13:47 175.16 175.16 175.14 175.14 0.0K
13:48 175.14 175.14 175.14 175.14 0.0K
13:49 175.13 175.13 175.12 175.12 0.0K
13:50 175.10 175.11 175.10 175.11 0.0K
13:51 175.12 175.13 175.12 175.13 0.0K
13:52 175.12 175.12 175.10 175.11 0.0K
13:53 175.12 175.12 175.12 175.12 0.0K
13:54 175.12 175.13 175.12 175.13 0.0K
13:55 175.13 175.14 175.13 175.14 0.0K
13:56 175.15 175.15 175.14 175.14 0.0K
13:57 175.14 175.14 175.11 175.11 0.0K
13:58 175.11 175.14 175.11 175.14 0.0K
13:59 175.13 175.15 175.13 175.15 0.0K
14:00 175.15 175.15 175.14 175.15 0.0K
14:01 175.14 175.14 175.11 175.11 0.0K
14:02 175.11 175.12 175.11 175.12 0.0K
14:03 175.13 175.13 175.13 175.13 0.0K
14:04 175.13 175.13 175.13 175.13 0.0K
14:05 175.13 175.13 175.12 175.12 0.0K
14:06 175.12 175.12 175.12 175.12 0.0K
14:07 175.12 175.12 175.10 175.11 0.0K
14:08 175.10 175.11 175.10 175.11 0.0K
14:09 175.10 175.11 175.10 175.10 0.0K
14:10 175.08 175.11 175.08 175.11 0.0K
14:11 175.12 175.15 175.12 175.15 0.0K
14:12 175.15 175.15 175.13 175.14 0.0K
14:13 175.15 175.15 175.13 175.13 0.0K
14:14 175.13 175.13 175.10 175.10 0.0K
14:15 175.10 175.10 175.07 175.07 0.0K
14:16 175.06 175.06 175.02 175.02 0.0K
14:17 175.01 175.01 174.98 174.98 0.0K
14:18 174.97 174.97 174.90 174.90 0.0K
14:19 174.93 174.93 174.90 174.91 0.0K
14:20 174.90 174.90 174.89 174.89 0.0K
14:21 174.89 174.89 174.78 174.78 0.0K
14:22 174.78 174.79 174.78 174.79 0.0K
14:23 174.79 174.79 174.77 174.77 0.0K
14:24 174.78 174.79 174.78 174.79 0.0K
14:25 174.78 174.81 174.78 174.81 0.0K
14:26 174.81 174.82 174.79 174.79 0.0K
14:27 174.78 174.78 174.78 174.78 0.0K
14:28 174.78 174.78 174.73 174.73 0.0K
14:29 174.63 174.63 174.59 174.59 0.0K
14:30 174.58 174.59 174.58 174.59 0.0K
14:31 174.58 174.58 174.51 174.51 0.0K
14:32 174.53 174.53 174.53 174.53 0.0K
14:33 174.52 174.54 174.52 174.54 0.0K
14:34 174.53 174.54 174.53 174.53 0.0K
14:35 174.53 174.57 174.53 174.57 0.0K
14:36 174.58 174.59 174.58 174.59 0.0K
14:37 174.59 174.60 174.59 174.60 0.0K
14:38 174.61 174.66 174.61 174.66 0.0K
14:39 174.68 174.70 174.68 174.70 0.0K
14:40 174.70 174.71 174.70 174.70 0.0K
14:41 174.70 174.70 174.65 174.65 0.0K
14:42 174.63 174.63 174.61 174.61 0.0K
14:43 174.61 174.63 174.61 174.63 0.0K
14:44 174.65 174.65 174.64 174.64 0.0K
14:45 174.63 174.64 174.63 174.64 0.0K
14:46 174.64 174.66 174.64 174.66 0.0K
14:47 174.66 174.66 174.64 174.64 0.0K
14:48 174.63 174.63 174.62 174.62 0.0K
14:49 174.63 174.65 174.63 174.65 0.0K
14:50 174.66 174.69 174.66 174.69 0.0K
14:51 174.68 174.69 174.67 174.69 0.0K
14:52 174.68 174.68 174.66 174.66 0.0K
14:53 174.63 174.63 174.62 174.63 0.0K
14:54 174.64 174.64 174.63 174.63 0.0K
14:55 174.64 174.65 174.64 174.65 0.0K
14:56 174.65 174.66 174.64 174.66 0.0K
14:57 174.65 174.66 174.65 174.66 0.0K
14:58 174.67 174.69 174.66 174.69 0.0K
14:59 174.68 174.68 174.66 174.66 0.0K
15:00 174.65 174.65 174.61 174.61 0.0K
15:01 174.59 174.59 174.57 174.57 0.0K
15:02 174.58 174.58 174.56 174.58 0.0K
15:03 174.56 174.56 174.54 174.54 0.0K
15:04 174.53 174.53 174.47 174.47 0.0K
15:05 174.48 174.50 174.48 174.50 0.0K
15:06 174.51 174.51 174.50 174.51 0.0K
15:07 174.51 174.54 174.51 174.53 0.0K
15:08 174.53 174.57 174.53 174.56 0.0K
15:09 174.55 174.59 174.55 174.59 0.0K
15:10 174.59 174.60 174.59 174.60 0.0K
15:11 174.59 174.60 174.58 174.58 0.0K
15:12 174.59 174.61 174.59 174.61 0.0K
15:13 174.62 174.64 174.62 174.64 0.0K
15:14 174.65 174.65 174.65 174.65 0.0K
15:15 174.64 174.64 174.63 174.63 0.0K
15:16 174.63 174.65 174.63 174.65 0.0K
15:17 174.63 174.63 174.61 174.61 0.0K
15:18 174.64 174.67 174.64 174.67 0.0K
15:19 174.67 174.71 174.67 174.71 0.0K
15:20 174.74 174.76 174.73 174.76 0.0K
15:21 174.76 174.76 174.74 174.74 0.0K
15:22 174.74 174.74 174.71 174.72 0.0K
15:23 174.73 174.75 174.73 174.74 0.0K
15:24 174.75 174.77 174.75 174.76 0.0K
15:25 174.78 174.79 174.77 174.79 0.0K
15:26 174.80 174.80 174.79 174.80 0.0K
15:27 174.80 174.80 174.78 174.78 0.0K
15:28 174.77 174.77 174.75 174.77 0.0K
15:29 174.76 174.76 174.69 174.69 0.0K
15:30 174.68 174.68 174.65 174.65 0.0K
15:31 174.67 174.68 174.67 174.67 0.0K
15:32 174.67 174.68 174.67 174.68 0.0K
15:33 174.68 174.69 174.68 174.69 0.0K
15:34 174.69 174.73 174.69 174.73 0.0K
15:35 174.73 174.74 174.73 174.74 0.0K
15:36 174.73 174.74 174.72 174.72 0.0K
15:37 174.71 174.72 174.71 174.72 0.0K
15:38 174.71 174.72 174.71 174.72 0.0K
15:39 174.72 174.74 174.72 174.74 0.0K
15:40 174.75 174.75 174.74 174.75 0.0K
15:41 174.79 174.81 174.79 174.80 0.0K
15:42 174.79 174.80 174.79 174.79 0.0K
15:43 174.79 174.79 174.76 174.76 0.0K
15:44 174.75 174.77 174.75 174.77 0.0K
15:45 174.77 174.77 174.76 174.76 0.0K
15:46 174.76 174.76 174.75 174.75 0.0K
15:47 174.76 174.76 174.75 174.75 0.0K
15:48 174.75 174.76 174.75 174.76 0.0K
15:49 174.77 174.78 174.77 174.77 0.0K
15:50 174.75 174.81 174.75 174.81 0.0K
15:51 174.81 174.82 174.81 174.82 0.0K
15:52 174.82 174.85 174.82 174.85 0.0K
15:53 174.87 174.89 174.87 174.89 0.0K
15:54 174.88 174.90 174.88 174.90 0.0K
15:55 174.90 174.90 174.88 174.89 0.0K
15:56 174.91 174.94 174.91 174.93 0.0K
15:57 174.92 174.93 174.92 174.92 0.0K
15:58 174.92 174.94 174.92 174.93 0.0K
15:59 174.93 174.96 174.93 174.96 0.0K
16:00 174.94 174.94 174.93 174.93 0.0K
16:01 174.93 174.93 174.93 174.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据