S&P/TSX Small Cap Select (GSPTXSC)

GSPTXSC
🏛️ 加拿大 →
213.69
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 171.79 171.79 171.35 171.35 0.0K
09:31 171.35 171.59 171.35 171.59 0.0K
09:32 171.60 171.68 171.60 171.64 0.0K
09:33 171.59 171.59 171.53 171.57 0.0K
09:34 171.53 171.53 171.51 171.53 0.0K
09:35 171.53 171.53 171.45 171.47 0.0K
09:36 171.51 171.57 171.51 171.57 0.0K
09:37 171.61 171.71 171.61 171.71 0.0K
09:38 171.70 171.79 171.70 171.79 0.0K
09:39 171.75 171.78 171.75 171.76 0.0K
09:40 171.78 171.78 171.74 171.74 0.0K
09:41 171.76 171.80 171.76 171.79 0.0K
09:42 171.81 171.83 171.81 171.82 0.0K
09:43 171.84 171.86 171.83 171.85 0.0K
09:44 171.85 171.85 171.83 171.83 0.0K
09:45 171.88 171.94 171.88 171.94 0.0K
09:46 171.93 171.93 171.82 171.82 0.0K
09:47 171.83 171.83 171.78 171.78 0.0K
09:48 171.76 171.77 171.75 171.76 0.0K
09:49 171.73 171.74 171.72 171.72 0.0K
09:50 171.73 171.81 171.73 171.81 0.0K
09:51 171.84 171.86 171.84 171.86 0.0K
09:52 171.87 171.89 171.87 171.89 0.0K
09:53 171.87 171.90 171.85 171.85 0.0K
09:54 171.82 171.82 171.73 171.75 0.0K
09:55 171.75 171.76 171.74 171.76 0.0K
09:56 171.76 171.85 171.76 171.85 0.0K
09:57 171.87 171.87 171.85 171.87 0.0K
09:58 171.87 171.88 171.86 171.88 0.0K
09:59 171.89 171.89 171.84 171.84 0.0K
10:00 171.81 171.83 171.81 171.82 0.0K
10:01 171.84 171.91 171.84 171.89 0.0K
10:02 171.90 171.92 171.88 171.88 0.0K
10:03 171.84 171.89 171.84 171.89 0.0K
10:04 171.87 171.89 171.87 171.89 0.0K
10:05 171.89 171.89 171.88 171.88 0.0K
10:06 171.87 171.87 171.84 171.84 0.0K
10:07 171.83 171.92 171.83 171.92 0.0K
10:08 171.91 171.91 171.91 171.91 0.0K
10:09 171.90 171.90 171.89 171.90 0.0K
10:10 171.88 171.88 171.81 171.81 0.0K
10:11 171.83 171.86 171.83 171.86 0.0K
10:12 171.86 171.88 171.86 171.87 0.0K
10:13 171.87 171.90 171.87 171.90 0.0K
10:14 171.92 171.96 171.92 171.96 0.0K
10:15 171.97 171.97 171.95 171.96 0.0K
10:16 171.99 171.99 171.97 171.97 0.0K
10:17 171.96 171.97 171.96 171.97 0.0K
10:18 171.97 172.02 171.97 172.02 0.0K
10:19 172.02 172.02 172.01 172.01 0.0K
10:20 172.01 172.01 171.98 171.99 0.0K
10:21 171.99 172.01 171.98 172.01 0.0K
10:22 172.02 172.03 172.01 172.03 0.0K
10:23 172.04 172.05 172.04 172.05 0.0K
10:24 172.06 172.07 172.06 172.07 0.0K
10:25 172.08 172.08 172.04 172.04 0.0K
10:26 172.04 172.04 172.02 172.02 0.0K
10:27 172.01 172.01 171.97 171.98 0.0K
10:28 171.99 172.01 171.99 172.01 0.0K
10:29 172.00 172.00 171.95 171.95 0.0K
10:30 171.93 171.97 171.93 171.97 0.0K
10:31 171.99 172.00 171.99 171.99 0.0K
10:32 171.97 171.97 171.96 171.96 0.0K
10:33 171.95 171.95 171.94 171.95 0.0K
10:34 171.96 171.96 171.95 171.96 0.0K
10:35 171.95 171.95 171.88 171.88 0.0K
10:36 171.90 171.95 171.90 171.95 0.0K
10:37 171.95 171.95 171.93 171.94 0.0K
10:38 171.93 171.94 171.93 171.94 0.0K
10:39 171.95 171.96 171.94 171.94 0.0K
10:40 171.94 171.94 171.93 171.93 0.0K
10:41 171.91 171.91 171.82 171.82 0.0K
10:42 171.80 171.80 171.78 171.78 0.0K
10:43 171.78 171.78 171.77 171.77 0.0K
10:44 171.75 171.76 171.75 171.76 0.0K
10:45 171.73 171.73 171.72 171.72 0.0K
10:46 171.72 171.74 171.72 171.72 0.0K
10:47 171.72 171.73 171.72 171.73 0.0K
10:48 171.73 171.75 171.73 171.75 0.0K
10:49 171.74 171.75 171.73 171.73 0.0K
10:50 171.74 171.77 171.74 171.75 0.0K
10:51 171.76 171.77 171.76 171.76 0.0K
10:52 171.75 171.77 171.75 171.77 0.0K
10:53 171.76 171.76 171.73 171.73 0.0K
10:54 171.74 171.77 171.74 171.76 0.0K
10:55 171.77 171.80 171.77 171.80 0.0K
10:56 171.78 171.79 171.78 171.79 0.0K
10:57 171.79 171.79 171.77 171.78 0.0K
10:58 171.77 171.78 171.77 171.77 0.0K
10:59 171.77 171.77 171.76 171.77 0.0K
11:00 171.77 171.82 171.77 171.81 0.0K
11:01 171.83 171.86 171.83 171.85 0.0K
11:02 171.83 171.84 171.83 171.84 0.0K
11:03 171.84 171.86 171.84 171.86 0.0K
11:04 171.86 171.86 171.86 171.86 0.0K
11:05 171.85 171.85 171.85 171.85 0.0K
11:06 171.85 171.87 171.85 171.87 0.0K
11:07 171.89 171.89 171.87 171.88 0.0K
11:08 171.88 171.88 171.87 171.88 0.0K
11:09 171.90 171.91 171.87 171.87 0.0K
11:10 171.88 171.89 171.88 171.88 0.0K
11:11 171.89 171.93 171.89 171.93 0.0K
11:12 171.94 172.01 171.94 172.01 0.0K
11:13 172.01 172.02 172.00 172.00 0.0K
11:14 172.01 172.01 172.00 172.01 0.0K
11:15 172.01 172.03 172.01 172.03 0.0K
11:16 172.03 172.03 172.01 172.01 0.0K
11:17 171.99 171.99 171.95 171.95 0.0K
11:18 171.95 171.95 171.94 171.94 0.0K
11:19 171.94 171.95 171.94 171.94 0.0K
11:20 171.95 171.99 171.95 171.98 0.0K
11:21 171.97 171.99 171.97 171.99 0.0K
11:22 171.99 171.99 171.97 171.97 0.0K
11:23 171.94 171.95 171.93 171.95 0.0K
11:24 171.95 171.95 171.94 171.95 0.0K
11:25 171.96 171.97 171.96 171.97 0.0K
11:26 171.96 171.96 171.96 171.96 0.0K
11:27 171.98 171.98 171.96 171.96 0.0K
11:28 171.96 172.00 171.96 172.00 0.0K
11:29 172.01 172.02 172.00 172.02 0.0K
11:30 172.02 172.04 172.02 172.04 0.0K
11:31 172.06 172.10 172.06 172.10 0.0K
11:32 172.09 172.09 172.08 172.08 0.0K
11:33 172.08 172.12 172.08 172.12 0.0K
11:34 172.12 172.12 172.12 172.12 0.0K
11:35 172.13 172.14 172.13 172.14 0.0K
11:36 172.16 172.16 172.15 172.15 0.0K
11:37 172.16 172.17 172.16 172.17 0.0K
11:38 172.15 172.16 172.14 172.14 0.0K
11:39 172.15 172.16 172.15 172.15 0.0K
11:40 172.15 172.16 172.15 172.16 0.0K
11:41 172.17 172.19 172.17 172.18 0.0K
11:42 172.18 172.19 172.17 172.19 0.0K
11:43 172.20 172.21 172.20 172.21 0.0K
11:44 172.21 172.21 172.18 172.18 0.0K
11:45 172.20 172.21 172.18 172.18 0.0K
11:46 172.18 172.18 172.17 172.18 0.0K
11:47 172.17 172.17 172.13 172.13 0.0K
11:48 172.13 172.13 172.12 172.12 0.0K
11:49 172.10 172.13 172.10 172.13 0.0K
11:50 172.13 172.15 172.13 172.15 0.0K
11:51 172.14 172.16 172.14 172.16 0.0K
11:52 172.17 172.18 172.17 172.18 0.0K
11:53 172.18 172.19 172.18 172.18 0.0K
11:54 172.19 172.21 172.19 172.21 0.0K
11:55 172.21 172.23 172.21 172.23 0.0K
11:56 172.23 172.24 172.22 172.24 0.0K
11:57 172.25 172.31 172.25 172.31 0.0K
11:58 172.31 172.33 172.31 172.32 0.0K
11:59 172.33 172.33 172.33 172.33 0.0K
12:00 172.33 172.34 172.32 172.33 0.0K
12:01 172.36 172.43 172.36 172.43 0.0K
12:02 172.43 172.43 172.41 172.41 0.0K
12:03 172.43 172.45 172.43 172.44 0.0K
12:04 172.43 172.45 172.43 172.45 0.0K
12:05 172.45 172.48 172.45 172.46 0.0K
12:06 172.45 172.45 172.44 172.45 0.0K
12:07 172.44 172.44 172.43 172.43 0.0K
12:08 172.44 172.45 172.44 172.44 0.0K
12:09 172.45 172.45 172.42 172.42 0.0K
12:10 172.42 172.42 172.41 172.41 0.0K
12:11 172.42 172.43 172.42 172.43 0.0K
12:12 172.43 172.45 172.43 172.45 0.0K
12:13 172.46 172.49 172.46 172.48 0.0K
12:14 172.49 172.56 172.49 172.56 0.0K
12:15 172.56 172.58 172.56 172.58 0.0K
12:16 172.59 172.60 172.59 172.60 0.0K
12:17 172.60 172.62 172.60 172.61 0.0K
12:18 172.60 172.60 172.58 172.58 0.0K
12:19 172.57 172.57 172.56 172.57 0.0K
12:20 172.56 172.58 172.56 172.58 0.0K
12:21 172.59 172.61 172.59 172.61 0.0K
12:22 172.62 172.65 172.62 172.65 0.0K
12:23 172.66 172.66 172.65 172.65 0.0K
12:24 172.65 172.65 172.64 172.64 0.0K
12:25 172.63 172.63 172.63 172.63 0.0K
12:26 172.63 172.63 172.62 172.62 0.0K
12:27 172.61 172.61 172.58 172.59 0.0K
12:28 172.59 172.59 172.58 172.59 0.0K
12:29 172.59 172.59 172.59 172.59 0.0K
12:30 172.59 172.63 172.58 172.63 0.0K
12:31 172.64 172.65 172.64 172.65 0.0K
12:32 172.65 172.67 172.65 172.67 0.0K
12:33 172.67 172.67 172.65 172.65 0.0K
12:34 172.64 172.64 172.62 172.62 0.0K
12:35 172.62 172.62 172.61 172.62 0.0K
12:36 172.62 172.62 172.61 172.61 0.0K
12:37 172.62 172.62 172.61 172.61 0.0K
12:38 172.63 172.64 172.63 172.64 0.0K
12:39 172.65 172.65 172.64 172.64 0.0K
12:40 172.65 172.65 172.64 172.64 0.0K
12:41 172.65 172.68 172.65 172.68 0.0K
12:42 172.68 172.68 172.67 172.67 0.0K
12:43 172.67 172.67 172.67 172.67 0.0K
12:44 172.67 172.67 172.66 172.67 0.0K
12:45 172.68 172.69 172.68 172.69 0.0K
12:46 172.69 172.69 172.68 172.68 0.0K
12:47 172.70 172.72 172.70 172.72 0.0K
12:48 172.72 172.74 172.72 172.73 0.0K
12:49 172.73 172.73 172.71 172.71 0.0K
12:50 172.70 172.71 172.70 172.70 0.0K
12:51 172.72 172.72 172.70 172.70 0.0K
12:52 172.69 172.70 172.68 172.68 0.0K
12:53 172.69 172.72 172.69 172.72 0.0K
12:54 172.72 172.72 172.68 172.68 0.0K
12:55 172.69 172.69 172.67 172.67 0.0K
12:56 172.66 172.66 172.65 172.66 0.0K
12:57 172.67 172.67 172.65 172.65 0.0K
12:58 172.66 172.67 172.66 172.66 0.0K
12:59 172.66 172.66 172.64 172.64 0.0K
13:00 172.63 172.63 172.63 172.63 0.0K
13:01 172.62 172.63 172.62 172.63 0.0K
13:02 172.63 172.65 172.63 172.65 0.0K
13:03 172.65 172.66 172.65 172.66 0.0K
13:04 172.66 172.67 172.66 172.67 0.0K
13:05 172.66 172.68 172.66 172.68 0.0K
13:06 172.67 172.69 172.67 172.69 0.0K
13:07 172.69 172.73 172.69 172.73 0.0K
13:08 172.74 172.75 172.74 172.75 0.0K
13:09 172.74 172.74 172.74 172.74 0.0K
13:10 172.75 172.75 172.72 172.72 0.0K
13:11 172.72 172.72 172.71 172.72 0.0K
13:12 172.71 172.71 172.69 172.69 0.0K
13:13 172.70 172.70 172.68 172.69 0.0K
13:14 172.69 172.71 172.69 172.71 0.0K
13:15 172.70 172.73 172.70 172.73 0.0K
13:16 172.73 172.78 172.73 172.78 0.0K
13:17 172.79 172.82 172.79 172.82 0.0K
13:18 172.82 172.82 172.81 172.81 0.0K
13:19 172.82 172.82 172.80 172.80 0.0K
13:20 172.79 172.80 172.79 172.80 0.0K
13:21 172.80 172.81 172.80 172.81 0.0K
13:22 172.81 172.81 172.80 172.81 0.0K
13:23 172.80 172.82 172.79 172.82 0.0K
13:24 172.83 172.85 172.83 172.85 0.0K
13:25 172.86 172.88 172.86 172.88 0.0K
13:26 172.88 172.88 172.84 172.84 0.0K
13:27 172.84 172.84 172.83 172.83 0.0K
13:28 172.82 172.82 172.81 172.81 0.0K
13:29 172.81 172.81 172.80 172.81 0.0K
13:30 172.81 172.84 172.81 172.84 0.0K
13:31 172.84 172.84 172.83 172.84 0.0K
13:32 172.83 172.83 172.79 172.79 0.0K
13:33 172.79 172.80 172.79 172.80 0.0K
13:34 172.80 172.81 172.80 172.81 0.0K
13:35 172.81 172.82 172.81 172.82 0.0K
13:36 172.83 172.83 172.80 172.81 0.0K
13:37 172.81 172.81 172.79 172.79 0.0K
13:38 172.79 172.79 172.79 172.79 0.0K
13:39 172.80 172.82 172.80 172.82 0.0K
13:40 172.82 172.82 172.80 172.81 0.0K
13:41 172.81 172.81 172.78 172.78 0.0K
13:42 172.78 172.78 172.76 172.76 0.0K
13:43 172.76 172.78 172.75 172.78 0.0K
13:44 172.77 172.77 172.76 172.76 0.0K
13:45 172.76 172.79 172.76 172.79 0.0K
13:46 172.80 172.81 172.80 172.81 0.0K
13:47 172.82 172.82 172.81 172.81 0.0K
13:48 172.81 172.82 172.80 172.82 0.0K
13:49 172.81 172.82 172.81 172.81 0.0K
13:50 172.81 172.82 172.81 172.81 0.0K
13:51 172.80 172.80 172.77 172.77 0.0K
13:52 172.77 172.78 172.76 172.78 0.0K
13:53 172.77 172.78 172.77 172.78 0.0K
13:54 172.77 172.77 172.75 172.76 0.0K
13:55 172.74 172.74 172.71 172.71 0.0K
13:56 172.70 172.70 172.70 172.70 0.0K
13:57 172.70 172.73 172.70 172.73 0.0K
13:58 172.74 172.74 172.73 172.74 0.0K
13:59 172.73 172.74 172.73 172.74 0.0K
14:00 172.75 172.75 172.73 172.73 0.0K
14:01 172.74 172.75 172.74 172.75 0.0K
14:02 172.74 172.74 172.73 172.73 0.0K
14:03 172.73 172.75 172.73 172.74 0.0K
14:04 172.73 172.73 172.73 172.73 0.0K
14:05 172.72 172.74 172.72 172.74 0.0K
14:06 172.74 172.74 172.72 172.72 0.0K
14:07 172.72 172.72 172.72 172.72 0.0K
14:08 172.71 172.71 172.70 172.70 0.0K
14:09 172.71 172.72 172.71 172.72 0.0K
14:10 172.72 172.74 172.72 172.73 0.0K
14:11 172.73 172.73 172.72 172.73 0.0K
14:12 172.72 172.73 172.72 172.72 0.0K
14:13 172.73 172.73 172.71 172.71 0.0K
14:14 172.72 172.73 172.72 172.73 0.0K
14:15 172.72 172.73 172.72 172.73 0.0K
14:16 172.72 172.75 172.72 172.75 0.0K
14:17 172.76 172.76 172.74 172.74 0.0K
14:18 172.74 172.74 172.72 172.72 0.0K
14:19 172.72 172.76 172.72 172.76 0.0K
14:20 172.76 172.76 172.75 172.75 0.0K
14:21 172.75 172.75 172.72 172.72 0.0K
14:22 172.73 172.74 172.73 172.74 0.0K
14:23 172.74 172.76 172.74 172.76 0.0K
14:24 172.76 172.76 172.76 172.76 0.0K
14:25 172.76 172.76 172.74 172.74 0.0K
14:26 172.75 172.76 172.75 172.76 0.0K
14:27 172.76 172.79 172.76 172.79 0.0K
14:28 172.81 172.81 172.79 172.79 0.0K
14:29 172.79 172.81 172.79 172.81 0.0K
14:30 172.81 172.81 172.80 172.80 0.0K
14:31 172.80 172.80 172.79 172.79 0.0K
14:32 172.79 172.83 172.79 172.83 0.0K
14:33 172.82 172.83 172.82 172.82 0.0K
14:34 172.81 172.81 172.81 172.81 0.0K
14:35 172.82 172.82 172.81 172.82 0.0K
14:36 172.83 172.83 172.82 172.82 0.0K
14:37 172.82 172.82 172.81 172.82 0.0K
14:38 172.82 172.84 172.82 172.84 0.0K
14:39 172.84 172.84 172.82 172.82 0.0K
14:40 172.82 172.84 172.82 172.83 0.0K
14:41 172.83 172.83 172.83 172.83 0.0K
14:42 172.84 172.85 172.84 172.84 0.0K
14:43 172.84 172.85 172.84 172.84 0.0K
14:44 172.85 172.86 172.84 172.86 0.0K
14:45 172.86 172.87 172.86 172.87 0.0K
14:46 172.87 172.87 172.85 172.85 0.0K
14:47 172.85 172.86 172.85 172.86 0.0K
14:48 172.86 172.87 172.85 172.87 0.0K
14:49 172.89 172.89 172.89 172.89 0.0K
14:50 172.91 172.94 172.91 172.94 0.0K
14:51 172.94 172.95 172.94 172.94 0.0K
14:52 172.94 172.94 172.93 172.94 0.0K
14:53 172.94 172.94 172.91 172.91 0.0K
14:54 172.92 172.94 172.92 172.94 0.0K
14:55 172.94 172.94 172.92 172.92 0.0K
14:56 172.93 172.93 172.92 172.92 0.0K
14:57 172.90 172.91 172.89 172.89 0.0K
14:58 172.90 172.90 172.90 172.90 0.0K
14:59 172.89 172.89 172.87 172.87 0.0K
15:00 172.87 172.87 172.86 172.86 0.0K
15:01 172.87 172.88 172.87 172.88 0.0K
15:02 172.90 172.91 172.89 172.91 0.0K
15:03 172.90 172.90 172.89 172.89 0.0K
15:04 172.89 172.89 172.89 172.89 0.0K
15:05 172.90 172.90 172.89 172.90 0.0K
15:06 172.91 172.91 172.91 172.91 0.0K
15:07 172.90 172.92 172.90 172.92 0.0K
15:08 172.92 172.94 172.92 172.94 0.0K
15:09 172.94 172.94 172.94 172.94 0.0K
15:10 172.94 172.95 172.94 172.94 0.0K
15:11 172.92 172.92 172.90 172.90 0.0K
15:12 172.90 172.91 172.90 172.90 0.0K
15:13 172.91 172.91 172.91 172.91 0.0K
15:14 172.92 172.94 172.92 172.93 0.0K
15:15 172.94 172.95 172.94 172.94 0.0K
15:16 172.94 172.95 172.94 172.95 0.0K
15:17 172.93 172.94 172.93 172.94 0.0K
15:18 172.94 172.94 172.93 172.93 0.0K
15:19 172.93 172.95 172.93 172.95 0.0K
15:20 172.95 172.95 172.95 172.95 0.0K
15:21 172.93 172.95 172.93 172.95 0.0K
15:22 172.95 172.96 172.95 172.96 0.0K
15:23 172.96 172.97 172.95 172.97 0.0K
15:24 172.97 172.97 172.97 172.97 0.0K
15:25 172.97 172.97 172.95 172.95 0.0K
15:26 172.94 172.95 172.94 172.95 0.0K
15:27 172.95 172.95 172.93 172.94 0.0K
15:28 172.94 172.94 172.92 172.92 0.0K
15:29 172.92 172.92 172.90 172.90 0.0K
15:30 172.91 172.91 172.90 172.91 0.0K
15:31 172.92 172.94 172.92 172.94 0.0K
15:32 172.95 172.95 172.94 172.95 0.0K
15:33 172.94 172.94 172.94 172.94 0.0K
15:34 172.91 172.94 172.91 172.94 0.0K
15:35 172.94 172.97 172.94 172.96 0.0K
15:36 172.97 173.00 172.97 173.00 0.0K
15:37 172.99 173.00 172.99 172.99 0.0K
15:38 172.98 172.98 172.97 172.98 0.0K
15:39 172.98 172.98 172.98 172.98 0.0K
15:40 172.98 172.98 172.98 172.98 0.0K
15:41 172.98 172.99 172.98 172.98 0.0K
15:42 172.97 172.98 172.97 172.98 0.0K
15:43 172.98 173.00 172.98 173.00 0.0K
15:44 173.00 173.00 172.97 172.97 0.0K
15:45 172.97 172.97 172.93 172.93 0.0K
15:46 172.91 172.92 172.90 172.90 0.0K
15:47 172.91 172.91 172.90 172.90 0.0K
15:48 172.90 172.90 172.87 172.88 0.0K
15:49 172.87 172.90 172.86 172.90 0.0K
15:50 172.85 172.85 172.80 172.80 0.0K
15:51 172.81 172.84 172.81 172.82 0.0K
15:52 172.85 172.87 172.85 172.85 0.0K
15:53 172.86 172.88 172.86 172.88 0.0K
15:54 172.89 172.90 172.89 172.89 0.0K
15:55 172.88 172.88 172.84 172.84 0.0K
15:56 172.85 172.87 172.85 172.85 0.0K
15:57 172.84 172.85 172.84 172.85 0.0K
15:58 172.85 172.87 172.85 172.86 0.0K
15:59 172.86 172.86 172.84 172.86 0.0K
16:00 172.86 172.87 172.86 172.87 0.0K
16:01 172.87 172.87 172.87 172.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据