S&P/TSX Renewable Energy and Clean Technology Index (GSPTXCT)

GSPTXCT
🏛️ 加拿大 →
137.07
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 123.52 123.52 123.23 123.23 50.7K
09:31 123.08 123.08 123.03 123.03 1.8K
09:32 123.03 123.03 123.03 123.03 0.1K
09:33 123.03 123.08 123.03 123.08 2.7K
09:34 123.08 123.11 123.08 123.11 4.2K
09:35 123.11 123.14 123.11 123.14 0.1K
09:36 123.14 123.14 123.05 123.05 3.8K
09:37 123.05 123.06 123.05 123.06 0.1K
09:38 123.06 123.06 123.03 123.05 0.8K
09:39 123.01 123.01 122.95 122.95 1.5K
09:40 122.95 123.01 122.95 122.97 1.0K
09:41 122.89 122.89 122.87 122.87 2.2K
09:42 122.91 122.92 122.91 122.92 0.9K
09:43 122.92 122.94 122.92 122.94 0.1K
09:44 122.94 123.06 122.94 123.06 0.6K
09:45 123.09 123.09 123.09 123.09 0.6K
09:46 123.09 123.09 123.09 123.09 0.0K
09:47 123.07 123.07 123.05 123.05 1.2K
09:48 123.05 123.05 123.02 123.03 1.1K
09:49 123.01 123.01 122.98 122.98 1.2K
09:50 122.98 123.01 122.98 123.01 3.9K
09:51 123.01 123.01 122.97 122.97 4.6K
09:52 122.97 122.97 122.95 122.95 0.2K
09:53 122.95 122.95 122.95 122.95 0.0K
09:54 122.95 122.95 122.95 122.95 0.0K
09:55 122.96 122.96 122.94 122.94 3.6K
09:56 122.93 122.98 122.93 122.98 0.8K
09:57 122.98 122.98 122.98 122.98 0.0K
09:58 122.98 123.00 122.98 123.00 0.3K
09:59 123.00 123.00 123.00 123.00 0.6K
10:00 122.98 122.98 122.98 122.98 0.3K
10:01 122.98 123.03 122.98 123.03 1.1K
10:02 123.03 123.03 123.03 123.03 0.0K
10:03 123.03 123.03 123.03 123.03 0.1K
10:04 123.03 123.07 123.03 123.05 1.1K
10:05 123.05 123.05 123.05 123.05 0.1K
10:06 123.07 123.07 123.07 123.07 0.1K
10:07 123.07 123.07 123.06 123.06 0.2K
10:08 123.06 123.09 123.06 123.09 0.8K
10:09 123.09 123.09 123.09 123.09 0.1K
10:10 123.09 123.12 123.09 123.12 0.4K
10:11 123.14 123.14 123.11 123.11 1.1K
10:12 123.11 123.11 123.11 123.11 5.1K
10:13 123.11 123.11 123.11 123.11 0.5K
10:14 123.11 123.18 123.11 123.18 2.1K
10:15 123.18 123.18 123.18 123.18 5.5K
10:16 123.18 123.18 123.18 123.18 0.0K
10:17 123.18 123.20 123.18 123.20 0.1K
10:18 123.20 123.20 123.13 123.13 1.4K
10:19 123.13 123.13 123.13 123.13 0.3K
10:20 123.13 123.13 123.08 123.08 0.3K
10:21 123.05 123.05 123.05 123.05 0.1K
10:22 123.05 123.05 123.03 123.03 0.3K
10:23 123.03 123.07 123.03 123.07 0.8K
10:24 123.06 123.14 123.06 123.14 12.9K
10:25 123.14 123.14 123.14 123.14 0.0K
10:26 123.14 123.14 123.14 123.14 0.0K
10:27 123.10 123.12 123.10 123.12 1.8K
10:28 123.12 123.12 123.12 123.12 0.0K
10:29 123.12 123.12 123.10 123.10 13.5K
10:30 123.10 123.16 123.10 123.16 2.1K
10:31 123.16 123.25 123.16 123.23 0.3K
10:32 123.20 123.20 123.20 123.20 0.1K
10:33 123.20 123.20 123.20 123.20 0.1K
10:34 123.20 123.24 123.20 123.24 5.8K
10:35 123.24 123.24 123.22 123.22 0.3K
10:36 123.22 123.22 123.22 123.22 0.1K
10:37 123.22 123.22 123.20 123.20 1.4K
10:38 123.20 123.20 123.15 123.15 0.7K
10:39 123.15 123.15 123.15 123.15 0.0K
10:40 123.17 123.17 123.16 123.16 0.2K
10:41 123.16 123.21 123.16 123.21 1.9K
10:42 123.23 123.24 123.23 123.24 0.3K
10:43 123.24 123.24 123.21 123.21 0.1K
10:44 123.21 123.29 123.21 123.29 0.7K
10:45 123.29 123.29 123.29 123.29 0.2K
10:46 123.29 123.29 123.29 123.29 0.0K
10:47 123.29 123.29 123.29 123.29 0.1K
10:48 123.29 123.29 123.29 123.29 0.0K
10:49 123.24 123.24 123.21 123.21 1.7K
10:50 123.18 123.18 123.18 123.18 2.9K
10:51 123.18 123.18 123.18 123.18 0.1K
10:52 123.18 123.18 123.12 123.12 0.9K
10:53 123.12 123.16 123.12 123.16 7.3K
10:54 123.16 123.17 123.16 123.17 0.3K
10:55 123.17 123.18 123.17 123.18 0.4K
10:56 123.18 123.18 123.18 123.18 0.0K
10:57 123.18 123.18 123.18 123.18 0.0K
10:58 123.14 123.14 123.14 123.14 0.8K
10:59 123.14 123.14 123.14 123.14 0.0K
11:00 123.15 123.15 123.15 123.15 19.0K
11:01 123.13 123.15 123.13 123.15 3.2K
11:02 123.15 123.15 123.15 123.15 1.8K
11:03 123.16 123.16 123.16 123.16 0.9K
11:04 123.16 123.16 123.16 123.16 0.0K
11:05 123.17 123.17 123.17 123.17 0.2K
11:06 123.17 123.17 123.17 123.17 0.1K
11:07 123.17 123.17 123.17 123.17 0.2K
11:08 123.17 123.20 123.17 123.20 0.1K
11:09 123.20 123.20 123.19 123.19 5.1K
11:10 123.19 123.24 123.19 123.24 0.9K
11:11 123.24 123.26 123.24 123.26 0.1K
11:12 123.26 123.26 123.22 123.22 2.0K
11:13 123.22 123.22 123.22 123.22 0.1K
11:14 123.22 123.22 123.22 123.22 1.6K
11:15 123.22 123.22 123.22 123.22 0.4K
11:16 123.22 123.22 123.21 123.21 1.0K
11:17 123.22 123.22 123.22 123.22 1.3K
11:18 123.22 123.22 123.22 123.22 0.5K
11:19 123.23 123.25 123.23 123.25 37.3K
11:20 123.25 123.25 123.25 123.25 0.3K
11:21 123.21 123.22 123.21 123.22 0.7K
11:22 123.22 123.23 123.22 123.23 0.1K
11:23 123.23 123.24 123.23 123.24 4.8K
11:24 123.24 123.28 123.24 123.28 3.2K
11:25 123.29 123.31 123.29 123.31 0.8K
11:26 123.33 123.35 123.33 123.35 0.8K
11:27 123.35 123.35 123.35 123.35 0.3K
11:28 123.35 123.35 123.35 123.35 0.2K
11:29 123.35 123.42 123.35 123.42 3.5K
11:30 123.42 123.42 123.38 123.38 1.5K
11:31 123.38 123.38 123.36 123.36 0.6K
11:32 123.36 123.36 123.36 123.36 0.1K
11:33 123.36 123.36 123.34 123.34 0.3K
11:34 123.34 123.34 123.31 123.32 2.2K
11:35 123.28 123.28 123.28 123.28 0.3K
11:36 123.28 123.28 123.28 123.28 0.3K
11:37 123.28 123.32 123.28 123.31 8.6K
11:38 123.33 123.33 123.33 123.33 0.1K
11:39 123.31 123.31 123.28 123.28 1.3K
11:40 123.28 123.28 123.28 123.28 0.1K
11:41 123.31 123.31 123.31 123.31 0.8K
11:42 123.31 123.31 123.31 123.31 0.0K
11:43 123.31 123.31 123.31 123.31 0.2K
11:44 123.34 123.34 123.32 123.32 1.5K
11:45 123.32 123.33 123.32 123.32 0.3K
11:46 123.32 123.32 123.32 123.32 0.0K
11:47 123.32 123.32 123.31 123.31 0.3K
11:48 123.29 123.29 123.29 123.29 0.2K
11:49 123.29 123.29 123.26 123.26 0.4K
11:50 123.26 123.26 123.25 123.25 0.1K
11:51 123.24 123.24 123.24 123.24 0.9K
11:52 123.24 123.24 123.24 123.24 0.3K
11:53 123.24 123.24 123.24 123.24 1.0K
11:54 123.24 123.24 123.24 123.24 1.4K
11:55 123.24 123.24 123.24 123.24 0.0K
11:56 123.24 123.27 123.24 123.27 0.2K
11:57 123.27 123.30 123.27 123.30 0.6K
11:58 123.32 123.32 123.32 123.32 0.1K
11:59 123.33 123.35 123.33 123.34 4.3K
12:00 123.34 123.34 123.33 123.33 0.3K
12:01 123.34 123.34 123.34 123.34 1.8K
12:02 123.34 123.36 123.34 123.36 0.3K
12:03 123.36 123.36 123.36 123.36 0.1K
12:04 123.37 123.37 123.37 123.37 0.9K
12:05 123.37 123.37 123.37 123.37 0.6K
12:06 123.37 123.37 123.37 123.37 0.0K
12:07 123.37 123.38 123.37 123.38 0.1K
12:08 123.38 123.38 123.38 123.38 0.1K
12:09 123.38 123.38 123.38 123.38 0.2K
12:10 123.38 123.41 123.38 123.41 0.2K
12:11 123.41 123.43 123.41 123.43 0.6K
12:12 123.43 123.44 123.43 123.44 0.2K
12:13 123.44 123.47 123.44 123.47 0.2K
12:14 123.45 123.45 123.45 123.45 0.6K
12:15 123.45 123.46 123.45 123.46 0.3K
12:16 123.46 123.46 123.44 123.44 0.5K
12:17 123.43 123.43 123.40 123.40 1.6K
12:18 123.40 123.40 123.40 123.40 0.0K
12:19 123.40 123.40 123.40 123.40 0.1K
12:20 123.40 123.40 123.40 123.40 0.0K
12:21 123.38 123.40 123.38 123.40 2.6K
12:22 123.40 123.40 123.38 123.38 1.9K
12:23 123.38 123.38 123.38 123.38 0.0K
12:24 123.38 123.38 123.38 123.38 0.0K
12:25 123.42 123.43 123.42 123.43 1.6K
12:26 123.43 123.43 123.43 123.43 0.0K
12:27 123.42 123.45 123.42 123.45 0.2K
12:28 123.45 123.45 123.45 123.45 0.0K
12:29 123.42 123.42 123.40 123.40 0.5K
12:30 123.41 123.41 123.41 123.41 0.1K
12:31 123.41 123.43 123.41 123.43 0.1K
12:32 123.43 123.43 123.43 123.43 0.1K
12:33 123.43 123.43 123.43 123.43 0.0K
12:34 123.46 123.46 123.46 123.46 0.1K
12:35 123.46 123.48 123.46 123.48 3.2K
12:36 123.48 123.50 123.48 123.50 0.6K
12:37 123.50 123.50 123.50 123.50 0.0K
12:38 123.50 123.50 123.48 123.48 2.4K
12:39 123.48 123.48 123.48 123.48 0.3K
12:40 123.48 123.48 123.48 123.48 0.0K
12:41 123.48 123.48 123.44 123.44 0.1K
12:42 123.44 123.46 123.44 123.46 1.1K
12:43 123.46 123.46 123.46 123.46 0.1K
12:44 123.46 123.46 123.46 123.46 0.0K
12:45 123.46 123.46 123.46 123.46 0.4K
12:46 123.46 123.46 123.44 123.44 0.3K
12:47 123.44 123.44 123.43 123.43 1.1K
12:48 123.42 123.42 123.42 123.42 0.2K
12:49 123.42 123.42 123.42 123.42 0.2K
12:50 123.42 123.42 123.42 123.42 0.0K
12:51 123.42 123.42 123.42 123.42 0.0K
12:52 123.42 123.43 123.39 123.39 2.7K
12:53 123.40 123.40 123.40 123.40 1.2K
12:54 123.40 123.40 123.39 123.39 0.2K
12:55 123.38 123.38 123.35 123.35 0.2K
12:56 123.35 123.35 123.35 123.35 0.9K
12:57 123.35 123.36 123.35 123.36 0.2K
12:58 123.36 123.36 123.36 123.36 0.1K
12:59 123.36 123.36 123.36 123.36 0.0K
13:00 123.36 123.36 123.36 123.36 0.1K
13:01 123.36 123.36 123.36 123.36 0.0K
13:02 123.36 123.36 123.36 123.36 0.1K
13:03 123.36 123.36 123.36 123.36 0.0K
13:04 123.36 123.36 123.36 123.36 0.0K
13:05 123.36 123.36 123.36 123.36 0.0K
13:06 123.36 123.36 123.36 123.36 0.0K
13:07 123.36 123.40 123.36 123.40 0.2K
13:08 123.40 123.40 123.38 123.38 0.2K
13:09 123.38 123.38 123.37 123.37 0.1K
13:10 123.37 123.37 123.36 123.37 1.9K
13:11 123.37 123.37 123.37 123.37 0.0K
13:12 123.37 123.37 123.34 123.34 0.3K
13:13 123.34 123.36 123.34 123.36 0.1K
13:14 123.36 123.36 123.36 123.36 0.0K
13:15 123.36 123.36 123.36 123.36 0.2K
13:16 123.35 123.35 123.35 123.35 0.1K
13:17 123.35 123.38 123.35 123.38 3.1K
13:18 123.37 123.37 123.36 123.36 1.5K
13:19 123.35 123.36 123.35 123.36 0.9K
13:20 123.37 123.38 123.37 123.38 0.6K
13:21 123.38 123.38 123.38 123.38 0.0K
13:22 123.38 123.38 123.38 123.38 0.0K
13:23 123.38 123.39 123.38 123.39 4.7K
13:24 123.39 123.39 123.39 123.39 0.1K
13:25 123.41 123.41 123.40 123.41 0.8K
13:26 123.41 123.42 123.41 123.42 4.2K
13:27 123.42 123.44 123.42 123.44 1.3K
13:28 123.44 123.45 123.44 123.45 1.5K
13:29 123.45 123.45 123.45 123.45 0.1K
13:30 123.46 123.46 123.46 123.46 0.2K
13:31 123.46 123.46 123.46 123.46 0.0K
13:32 123.46 123.46 123.43 123.43 0.6K
13:33 123.43 123.43 123.43 123.43 0.0K
13:34 123.43 123.43 123.43 123.43 0.0K
13:35 123.43 123.43 123.43 123.43 1.4K
13:36 123.43 123.43 123.43 123.43 0.0K
13:37 123.43 123.43 123.43 123.43 0.0K
13:38 123.43 123.43 123.41 123.41 1.4K
13:39 123.41 123.41 123.41 123.41 1.6K
13:40 123.41 123.41 123.40 123.40 0.8K
13:41 123.40 123.41 123.40 123.41 0.2K
13:42 123.41 123.41 123.40 123.41 0.6K
13:43 123.41 123.43 123.41 123.42 1.9K
13:44 123.44 123.44 123.44 123.44 4.6K
13:45 123.44 123.44 123.42 123.42 0.1K
13:46 123.42 123.42 123.38 123.38 0.4K
13:47 123.41 123.41 123.41 123.41 0.5K
13:48 123.41 123.41 123.38 123.38 1.7K
13:49 123.38 123.38 123.38 123.38 2.6K
13:50 123.37 123.37 123.37 123.37 0.2K
13:51 123.35 123.35 123.35 123.35 0.2K
13:52 123.35 123.35 123.30 123.30 0.1K
13:53 123.32 123.32 123.32 123.32 0.1K
13:54 123.32 123.34 123.32 123.34 0.7K
13:55 123.34 123.34 123.34 123.34 0.1K
13:56 123.41 123.42 123.41 123.42 3.9K
13:57 123.42 123.42 123.42 123.42 1.6K
13:58 123.42 123.45 123.42 123.45 0.7K
13:59 123.45 123.45 123.39 123.39 5.8K
14:00 123.40 123.43 123.40 123.43 2.1K
14:01 123.43 123.43 123.43 123.43 0.6K
14:02 123.45 123.45 123.45 123.45 3.8K
14:03 123.42 123.42 123.42 123.42 6.9K
14:04 123.42 123.44 123.42 123.44 0.6K
14:05 123.44 123.44 123.42 123.42 0.6K
14:06 123.42 123.42 123.42 123.42 0.3K
14:07 123.42 123.42 123.42 123.42 0.4K
14:08 123.42 123.42 123.42 123.42 0.9K
14:09 123.42 123.42 123.42 123.42 0.5K
14:10 123.42 123.42 123.41 123.41 2.1K
14:11 123.41 123.44 123.41 123.44 2.9K
14:12 123.44 123.46 123.44 123.46 0.7K
14:13 123.49 123.50 123.49 123.50 0.7K
14:14 123.50 123.50 123.50 123.50 0.4K
14:15 123.50 123.50 123.43 123.43 0.7K
14:16 123.43 123.43 123.43 123.43 0.4K
14:17 123.43 123.43 123.43 123.43 0.9K
14:18 123.43 123.43 123.43 123.43 0.4K
14:19 123.43 123.48 123.43 123.48 0.5K
14:20 123.50 123.50 123.48 123.48 1.6K
14:21 123.48 123.48 123.48 123.48 0.5K
14:22 123.48 123.48 123.48 123.48 0.5K
14:23 123.48 123.48 123.48 123.48 0.5K
14:24 123.48 123.48 123.48 123.48 0.6K
14:25 123.48 123.48 123.48 123.48 0.4K
14:26 123.48 123.49 123.48 123.49 0.7K
14:27 123.47 123.47 123.47 123.47 0.4K
14:28 123.47 123.47 123.47 123.47 0.4K
14:29 123.47 123.47 123.47 123.47 0.2K
14:30 123.47 123.47 123.47 123.47 0.4K
14:31 123.47 123.47 123.47 123.47 0.4K
14:32 123.47 123.52 123.47 123.52 0.8K
14:33 123.52 123.52 123.52 123.52 0.5K
14:34 123.52 123.52 123.52 123.52 0.3K
14:35 123.52 123.52 123.52 123.52 0.3K
14:36 123.52 123.52 123.52 123.52 1.6K
14:37 123.52 123.52 123.50 123.50 0.4K
14:38 123.50 123.50 123.50 123.50 1.0K
14:39 123.50 123.50 123.50 123.50 0.3K
14:40 123.50 123.50 123.50 123.50 0.4K
14:41 123.50 123.50 123.49 123.49 0.5K
14:42 123.49 123.49 123.49 123.49 0.3K
14:43 123.49 123.49 123.49 123.49 0.3K
14:44 123.49 123.49 123.49 123.49 0.5K
14:45 123.49 123.49 123.49 123.49 0.6K
14:46 123.49 123.49 123.49 123.49 1.3K
14:47 123.49 123.49 123.48 123.48 0.4K
14:48 123.47 123.47 123.47 123.47 1.2K
14:49 123.46 123.46 123.46 123.46 0.3K
14:50 123.46 123.46 123.45 123.45 0.5K
14:51 123.46 123.46 123.46 123.46 0.4K
14:52 123.46 123.46 123.46 123.46 0.4K
14:53 123.46 123.46 123.46 123.46 0.4K
14:54 123.46 123.46 123.43 123.43 0.6K
14:55 123.45 123.46 123.45 123.46 1.3K
14:56 123.46 123.47 123.46 123.47 1.8K
14:57 123.47 123.47 123.47 123.47 0.7K
14:58 123.47 123.47 123.47 123.47 0.0K
14:59 123.47 123.49 123.47 123.49 1.7K
15:00 123.49 123.50 123.49 123.50 0.2K
15:01 123.50 123.50 123.50 123.50 0.1K
15:02 123.50 123.50 123.50 123.50 0.1K
15:03 123.50 123.50 123.48 123.48 0.1K
15:04 123.48 123.48 123.48 123.48 0.0K
15:05 123.48 123.48 123.48 123.48 0.2K
15:06 123.48 123.48 123.44 123.44 0.1K
15:07 123.44 123.44 123.44 123.44 0.2K
15:08 123.44 123.44 123.44 123.44 0.3K
15:09 123.44 123.44 123.44 123.44 0.0K
15:10 123.44 123.44 123.42 123.42 5.6K
15:11 123.42 123.42 123.42 123.42 0.9K
15:12 123.42 123.42 123.42 123.42 0.9K
15:13 123.42 123.42 123.42 123.42 0.1K
15:14 123.42 123.47 123.42 123.47 0.4K
15:15 123.49 123.49 123.49 123.49 2.3K
15:16 123.49 123.49 123.49 123.49 0.2K
15:17 123.49 123.49 123.48 123.48 0.2K
15:18 123.48 123.48 123.48 123.48 0.3K
15:19 123.48 123.51 123.48 123.51 2.3K
15:20 123.52 123.52 123.52 123.52 2.5K
15:21 123.52 123.52 123.52 123.52 0.0K
15:22 123.52 123.52 123.52 123.52 0.0K
15:23 123.52 123.52 123.52 123.52 0.1K
15:24 123.52 123.52 123.52 123.52 0.0K
15:25 123.52 123.52 123.52 123.52 0.0K
15:26 123.52 123.58 123.52 123.56 2.2K
15:27 123.56 123.57 123.56 123.57 1.1K
15:28 123.57 123.57 123.57 123.57 0.6K
15:29 123.57 123.57 123.54 123.54 0.6K
15:30 123.54 123.55 123.54 123.54 1.0K
15:31 123.53 123.53 123.53 123.53 0.2K
15:32 123.50 123.50 123.50 123.50 0.3K
15:33 123.50 123.50 123.50 123.50 0.1K
15:34 123.51 123.51 123.51 123.51 5.8K
15:35 123.51 123.51 123.49 123.49 0.9K
15:36 123.49 123.50 123.49 123.50 0.5K
15:37 123.49 123.49 123.49 123.49 0.5K
15:38 123.49 123.49 123.48 123.48 0.7K
15:39 123.48 123.48 123.47 123.47 3.1K
15:40 123.47 123.49 123.47 123.49 1.9K
15:41 123.49 123.52 123.49 123.52 0.3K
15:42 123.52 123.52 123.50 123.50 0.4K
15:43 123.50 123.50 123.50 123.50 0.8K
15:44 123.50 123.50 123.50 123.50 1.3K
15:45 123.50 123.50 123.49 123.49 1.5K
15:46 123.49 123.51 123.49 123.51 6.7K
15:47 123.51 123.51 123.50 123.50 0.3K
15:48 123.50 123.50 123.49 123.49 1.7K
15:49 123.49 123.49 123.44 123.44 0.4K
15:50 123.42 123.43 123.42 123.43 8.5K
15:51 123.43 123.43 123.36 123.36 3.0K
15:52 123.35 123.35 123.35 123.35 2.1K
15:53 123.35 123.35 123.35 123.35 1.8K
15:54 123.34 123.35 123.32 123.34 5.8K
15:55 123.31 123.34 123.31 123.34 11.9K
15:56 123.31 123.36 123.31 123.34 5.9K
15:57 123.36 123.36 123.30 123.30 11.4K
15:58 123.33 123.33 123.28 123.28 11.4K
15:59 123.29 123.29 123.22 123.22 14.2K
16:00 123.25 123.25 123.25 123.25 64.8K
16:01 123.25 123.25 123.25 123.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据