S&P/TSX Renewable Energy and Clean Technology Index (GSPTXCT)

GSPTXCT
🏛️ 加拿大 →
137.07
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 121.64 121.64 121.63 121.63 41.9K
09:31 121.63 121.63 121.55 121.55 9.2K
09:32 121.58 121.58 121.58 121.58 0.8K
09:33 121.58 121.58 121.58 121.58 0.0K
09:34 121.73 121.73 121.67 121.67 17.5K
09:35 121.71 121.71 121.68 121.68 4.6K
09:36 121.71 121.77 121.71 121.77 9.8K
09:37 121.71 121.77 121.71 121.77 2.9K
09:38 121.77 121.82 121.77 121.82 0.1K
09:39 121.85 121.89 121.84 121.89 8.2K
09:40 121.89 121.89 121.85 121.86 0.9K
09:41 121.88 121.88 121.80 121.80 3.3K
09:42 121.80 121.83 121.80 121.83 1.9K
09:43 121.81 121.81 121.81 121.81 0.3K
09:44 121.75 121.78 121.75 121.75 0.9K
09:45 121.74 121.74 121.68 121.68 10.5K
09:46 121.62 121.73 121.62 121.73 1.8K
09:47 121.73 121.76 121.73 121.76 6.2K
09:48 121.80 121.85 121.78 121.85 13.2K
09:49 121.88 121.88 121.88 121.88 0.3K
09:50 121.87 121.87 121.87 121.87 2.6K
09:51 121.85 121.87 121.82 121.87 2.2K
09:52 121.89 121.93 121.86 121.93 1.8K
09:53 121.91 121.91 121.89 121.89 3.2K
09:54 121.89 121.89 121.88 121.88 0.3K
09:55 121.85 121.88 121.85 121.88 1.6K
09:56 121.88 121.88 121.82 121.82 11.2K
09:57 121.93 121.93 121.92 121.92 8.8K
09:58 121.92 121.92 121.90 121.90 0.2K
09:59 121.93 121.93 121.79 121.83 7.2K
10:00 121.77 121.85 121.77 121.85 15.1K
10:01 121.85 121.85 121.80 121.85 10.1K
10:02 121.86 121.94 121.86 121.87 5.9K
10:03 121.93 121.93 121.92 121.92 2.2K
10:04 121.92 121.97 121.92 121.94 2.6K
10:05 121.91 121.96 121.91 121.96 5.8K
10:06 121.96 122.01 121.96 122.00 2.5K
10:07 122.01 122.01 121.97 121.98 2.7K
10:08 121.97 122.02 121.97 122.02 0.5K
10:09 122.00 122.05 122.00 122.05 18.1K
10:10 122.05 122.05 122.05 122.05 0.3K
10:11 122.05 122.09 122.05 122.09 1.0K
10:12 122.01 122.01 121.98 122.01 1.3K
10:13 122.01 122.01 121.96 121.96 0.6K
10:14 122.02 122.02 122.02 122.02 308.3K
10:15 122.02 122.19 122.02 122.13 31.4K
10:16 122.13 122.23 122.12 122.12 18.5K
10:17 122.13 122.15 122.13 122.13 1.0K
10:18 122.13 122.36 122.13 122.36 26.3K
10:19 122.37 122.39 122.37 122.39 0.3K
10:20 122.38 122.38 122.28 122.29 10.2K
10:21 122.27 122.29 122.27 122.29 3.3K
10:22 122.29 122.41 122.29 122.41 3.0K
10:23 122.44 122.44 122.44 122.44 0.9K
10:24 122.44 122.54 122.44 122.54 1.1K
10:25 122.54 122.54 122.54 122.54 4.3K
10:26 122.52 122.53 122.52 122.53 0.6K
10:27 122.56 122.56 122.53 122.53 4.0K
10:28 122.55 122.58 122.55 122.58 5.5K
10:29 122.58 122.58 122.54 122.54 5.5K
10:30 122.54 122.57 122.54 122.57 1.3K
10:31 122.57 122.64 122.57 122.64 36.2K
10:32 122.64 122.64 122.63 122.63 1.0K
10:33 122.63 122.63 122.60 122.60 2.9K
10:34 122.60 122.61 122.60 122.61 2.1K
10:35 122.61 122.61 122.45 122.45 5.9K
10:36 122.48 122.61 122.48 122.61 27.0K
10:37 122.61 122.63 122.61 122.63 29.5K
10:38 122.59 122.63 122.59 122.63 2.1K
10:39 122.63 122.64 122.63 122.64 11.4K
10:40 122.64 122.64 122.59 122.59 1.6K
10:41 122.61 122.61 122.61 122.61 3.6K
10:42 122.65 122.66 122.65 122.66 2.5K
10:43 122.66 122.66 122.64 122.64 0.9K
10:44 122.64 122.69 122.64 122.69 0.7K
10:45 122.70 122.70 122.68 122.68 2.5K
10:46 122.71 122.76 122.71 122.76 0.8K
10:47 122.84 122.86 122.82 122.82 13.0K
10:48 122.83 122.83 122.79 122.79 2.9K
10:49 122.79 122.79 122.65 122.66 11.3K
10:50 122.66 122.66 122.61 122.61 0.6K
10:51 122.61 122.61 122.61 122.61 0.0K
10:52 122.61 122.61 122.58 122.58 1.4K
10:53 122.58 122.71 122.58 122.71 26.6K
10:54 122.74 122.74 122.71 122.71 1.8K
10:55 122.73 122.78 122.73 122.78 0.5K
10:56 122.78 122.81 122.78 122.81 1.2K
10:57 122.81 122.81 122.77 122.77 3.8K
10:58 122.77 122.78 122.76 122.78 0.6K
10:59 122.78 122.78 122.72 122.72 3.8K
11:00 122.75 122.79 122.75 122.79 3.7K
11:01 122.79 122.79 122.78 122.78 0.1K
11:02 122.78 122.80 122.78 122.78 0.7K
11:03 122.80 122.85 122.80 122.85 5.3K
11:04 122.85 122.85 122.83 122.83 0.6K
11:05 122.83 122.83 122.80 122.80 4.0K
11:06 122.84 122.86 122.84 122.86 2.1K
11:07 122.86 122.86 122.86 122.86 0.8K
11:08 122.86 122.89 122.86 122.88 2.4K
11:09 122.88 122.88 122.88 122.88 0.7K
11:10 122.88 122.88 122.85 122.85 3.3K
11:11 122.85 122.86 122.85 122.86 0.3K
11:12 122.86 122.89 122.86 122.89 1.9K
11:13 122.93 122.93 122.93 122.93 0.4K
11:14 122.93 122.97 122.93 122.97 7.0K
11:15 122.97 122.97 122.94 122.94 0.7K
11:16 122.94 122.94 122.91 122.91 4.3K
11:17 122.91 122.98 122.91 122.98 4.2K
11:18 122.98 123.01 122.98 123.01 0.5K
11:19 123.02 123.05 122.98 123.05 3.9K
11:20 123.03 123.05 123.01 123.01 4.2K
11:21 123.01 123.01 122.99 122.99 0.2K
11:22 122.96 122.96 122.92 122.92 3.9K
11:23 122.91 122.94 122.91 122.94 6.3K
11:24 122.97 123.06 122.97 123.06 22.2K
11:25 123.05 123.05 123.04 123.04 2.7K
11:26 123.10 123.10 123.10 123.10 2.4K
11:27 123.10 123.10 123.08 123.08 3.1K
11:28 123.06 123.06 122.97 122.97 8.0K
11:29 122.97 123.00 122.97 123.00 1.0K
11:30 123.00 123.07 123.00 123.07 2.8K
11:31 123.05 123.05 123.05 123.05 0.1K
11:32 123.05 123.05 122.99 122.99 1.2K
11:33 122.99 122.99 122.97 122.97 1.4K
11:34 122.97 122.99 122.97 122.99 0.2K
11:35 122.99 123.00 122.99 123.00 0.4K
11:36 123.01 123.06 123.01 123.06 2.8K
11:37 123.06 123.11 123.06 123.08 7.1K
11:38 123.09 123.14 123.09 123.14 1.0K
11:39 123.14 123.14 123.12 123.12 0.1K
11:40 123.12 123.13 123.12 123.13 0.3K
11:41 123.14 123.14 123.14 123.14 1.5K
11:42 123.15 123.17 123.15 123.16 2.6K
11:43 123.16 123.19 123.16 123.18 0.4K
11:44 123.18 123.18 123.17 123.17 0.4K
11:45 123.17 123.17 123.17 123.17 1.9K
11:46 123.17 123.17 123.15 123.15 5.0K
11:47 123.15 123.15 123.13 123.13 1.3K
11:48 123.13 123.15 123.12 123.12 1.1K
11:49 123.14 123.14 123.14 123.14 25.4K
11:50 123.14 123.15 123.13 123.15 1.0K
11:51 123.14 123.14 123.06 123.06 5.8K
11:52 123.06 123.06 123.04 123.06 1.0K
11:53 123.05 123.05 123.04 123.04 2.5K
11:54 123.04 123.04 123.02 123.02 1.2K
11:55 123.02 123.02 123.00 123.00 0.3K
11:56 123.00 123.00 122.99 123.00 1.0K
11:57 123.00 123.00 122.92 122.92 19.4K
11:58 122.92 122.92 122.92 122.92 0.1K
11:59 122.91 122.93 122.91 122.92 1.4K
12:00 122.92 122.95 122.92 122.95 1.0K
12:01 122.95 123.00 122.95 123.00 6.1K
12:02 123.02 123.02 122.97 122.97 8.1K
12:03 123.03 123.05 123.03 123.05 5.6K
12:04 123.05 123.05 123.04 123.04 0.3K
12:05 123.02 123.02 123.01 123.01 2.1K
12:06 123.01 123.01 123.01 123.01 0.8K
12:07 123.01 123.01 123.01 123.01 0.1K
12:08 123.01 123.04 123.01 123.04 0.5K
12:09 123.05 123.07 123.05 123.07 6.6K
12:10 123.08 123.09 123.08 123.09 0.7K
12:11 123.09 123.15 123.09 123.15 2.3K
12:12 123.15 123.22 123.15 123.22 3.0K
12:13 123.20 123.27 123.20 123.27 1.0K
12:14 123.25 123.31 123.25 123.30 63.0K
12:15 123.30 123.31 123.27 123.27 11.9K
12:16 123.26 123.29 123.26 123.29 3.0K
12:17 123.29 123.31 123.29 123.31 0.6K
12:18 123.35 123.35 123.31 123.31 12.8K
12:19 123.31 123.31 123.31 123.31 0.1K
12:20 123.31 123.31 123.19 123.19 9.2K
12:21 123.19 123.19 123.19 123.19 0.5K
12:22 123.19 123.26 123.19 123.26 3.1K
12:23 123.25 123.26 123.25 123.26 0.8K
12:24 123.26 123.26 123.21 123.21 3.4K
12:25 123.21 123.21 123.19 123.19 4.9K
12:26 123.19 123.22 123.19 123.22 0.6K
12:27 123.23 123.25 123.23 123.25 1.2K
12:28 123.25 123.31 123.25 123.31 0.8K
12:29 123.30 123.30 123.29 123.29 2.2K
12:30 123.23 123.28 123.23 123.28 12.9K
12:31 123.23 123.23 123.23 123.23 2.5K
12:32 123.26 123.26 123.25 123.25 4.0K
12:33 123.24 123.25 123.24 123.25 4.8K
12:34 123.25 123.26 123.25 123.26 1.1K
12:35 123.26 123.26 123.26 123.26 1.4K
12:36 123.27 123.28 123.27 123.28 5.6K
12:37 123.28 123.28 123.28 123.28 2.9K
12:38 123.31 123.31 123.31 123.31 5.0K
12:39 123.32 123.32 123.31 123.31 1.8K
12:40 123.31 123.36 123.31 123.36 3.6K
12:41 123.36 123.39 123.36 123.39 1.7K
12:42 123.39 123.39 123.39 123.39 0.2K
12:43 123.39 123.41 123.36 123.36 1.2K
12:44 123.37 123.37 123.31 123.31 5.9K
12:45 123.36 123.36 123.34 123.34 2.9K
12:46 123.34 123.36 123.34 123.36 0.2K
12:47 123.36 123.43 123.36 123.43 5.7K
12:48 123.43 123.43 123.43 123.43 4.8K
12:49 123.42 123.43 123.42 123.43 5.5K
12:50 123.48 123.48 123.45 123.45 5.1K
12:51 123.49 123.50 123.49 123.50 4.6K
12:52 123.49 123.49 123.46 123.46 6.9K
12:53 123.48 123.48 123.48 123.48 1.4K
12:54 123.48 123.49 123.47 123.47 12.0K
12:55 123.43 123.46 123.40 123.40 9.8K
12:56 123.41 123.41 123.38 123.38 2.8K
12:57 123.41 123.45 123.40 123.45 1.1K
12:58 123.45 123.45 123.45 123.45 0.7K
12:59 123.48 123.48 123.45 123.45 7.9K
13:00 123.51 123.51 123.48 123.48 7.4K
13:01 123.48 123.51 123.48 123.51 2.2K
13:02 123.51 123.51 123.51 123.51 0.0K
13:03 123.51 123.51 123.51 123.51 0.0K
13:04 123.51 123.51 123.49 123.49 22.8K
13:05 123.52 123.52 123.35 123.35 20.7K
13:06 123.35 123.35 123.35 123.35 0.0K
13:07 123.30 123.30 123.28 123.28 0.6K
13:08 123.30 123.30 123.30 123.30 0.2K
13:09 123.30 123.39 123.30 123.39 6.9K
13:10 123.41 123.41 123.41 123.41 1.0K
13:11 123.41 123.43 123.41 123.43 0.6K
13:12 123.43 123.43 123.41 123.41 1.3K
13:13 123.41 123.48 123.41 123.47 0.8K
13:14 123.47 123.50 123.47 123.50 0.1K
13:15 123.50 123.50 123.50 123.50 0.0K
13:16 123.50 123.50 123.48 123.49 0.3K
13:17 123.48 123.48 123.47 123.47 0.4K
13:18 123.47 123.52 123.47 123.52 1.0K
13:19 123.52 123.53 123.52 123.53 0.5K
13:20 123.53 123.55 123.53 123.55 0.1K
13:21 123.55 123.55 123.55 123.55 0.1K
13:22 123.55 123.55 123.54 123.54 0.9K
13:23 123.54 123.54 123.54 123.54 0.0K
13:24 123.58 123.58 123.50 123.50 9.1K
13:25 123.50 123.52 123.48 123.48 1.8K
13:26 123.48 123.50 123.48 123.48 0.4K
13:27 123.48 123.48 123.47 123.47 0.3K
13:28 123.47 123.47 123.47 123.47 5.0K
13:29 123.47 123.49 123.47 123.49 0.3K
13:30 123.47 123.47 123.47 123.47 1.3K
13:31 123.47 123.47 123.47 123.47 0.1K
13:32 123.47 123.47 123.47 123.47 0.0K
13:33 123.47 123.47 123.45 123.47 3.0K
13:34 123.46 123.49 123.46 123.49 1.3K
13:35 123.49 123.50 123.48 123.48 1.5K
13:36 123.48 123.48 123.46 123.46 1.5K
13:37 123.44 123.44 123.44 123.44 0.1K
13:38 123.44 123.47 123.44 123.47 0.2K
13:39 123.47 123.47 123.47 123.47 0.9K
13:40 123.47 123.47 123.47 123.47 0.1K
13:41 123.47 123.47 123.47 123.47 0.1K
13:42 123.47 123.49 123.47 123.49 4.6K
13:43 123.47 123.47 123.44 123.44 0.2K
13:44 123.45 123.46 123.45 123.46 0.8K
13:45 123.49 123.49 123.48 123.48 3.4K
13:46 123.48 123.51 123.48 123.51 0.3K
13:47 123.51 123.51 123.51 123.51 0.2K
13:48 123.51 123.51 123.51 123.51 0.0K
13:49 123.49 123.49 123.48 123.48 4.7K
13:50 123.48 123.54 123.48 123.54 1.0K
13:51 123.57 123.57 123.55 123.55 4.6K
13:52 123.55 123.55 123.53 123.54 1.6K
13:53 123.54 123.54 123.54 123.54 0.1K
13:54 123.54 123.56 123.54 123.56 0.1K
13:55 123.56 123.56 123.56 123.56 0.1K
13:56 123.60 123.60 123.57 123.57 0.4K
13:57 123.57 123.57 123.57 123.57 0.4K
13:58 123.57 123.57 123.56 123.56 0.5K
13:59 123.56 123.56 123.56 123.56 0.6K
14:00 123.56 123.56 123.49 123.49 4.4K
14:01 123.47 123.47 123.45 123.45 1.1K
14:02 123.45 123.45 123.44 123.44 1.5K
14:03 123.46 123.47 123.46 123.47 2.4K
14:04 123.49 123.51 123.49 123.51 2.5K
14:05 123.57 123.58 123.56 123.56 3.2K
14:06 123.54 123.54 123.53 123.53 1.2K
14:07 123.53 123.54 123.53 123.54 0.2K
14:08 123.54 123.54 123.54 123.54 0.1K
14:09 123.56 123.56 123.52 123.52 3.3K
14:10 123.52 123.52 123.52 123.52 0.9K
14:11 123.52 123.52 123.52 123.52 0.0K
14:12 123.52 123.52 123.52 123.52 0.1K
14:13 123.52 123.55 123.52 123.55 0.4K
14:14 123.55 123.58 123.55 123.58 0.9K
14:15 123.58 123.58 123.58 123.58 0.0K
14:16 123.56 123.56 123.56 123.56 3.1K
14:17 123.56 123.56 123.55 123.55 0.8K
14:18 123.52 123.52 123.52 123.52 3.9K
14:19 123.51 123.52 123.51 123.52 3.8K
14:20 123.55 123.55 123.55 123.55 1.2K
14:21 123.55 123.56 123.55 123.56 0.3K
14:22 123.56 123.60 123.56 123.60 2.2K
14:23 123.58 123.58 123.53 123.53 0.4K
14:24 123.53 123.53 123.50 123.50 0.8K
14:25 123.50 123.50 123.50 123.50 0.0K
14:26 123.48 123.55 123.48 123.53 4.0K
14:27 123.53 123.53 123.53 123.53 0.6K
14:28 123.53 123.53 123.53 123.53 0.0K
14:29 123.53 123.53 123.53 123.53 0.3K
14:30 123.53 123.55 123.53 123.55 0.1K
14:31 123.55 123.55 123.55 123.55 0.4K
14:32 123.55 123.55 123.55 123.55 0.0K
14:33 123.55 123.55 123.55 123.55 0.2K
14:34 123.55 123.55 123.55 123.55 0.0K
14:35 123.55 123.57 123.55 123.57 0.3K
14:36 123.57 123.57 123.56 123.56 0.1K
14:37 123.55 123.55 123.55 123.55 1.2K
14:38 123.55 123.55 123.53 123.53 1.4K
14:39 123.53 123.55 123.52 123.55 2.3K
14:40 123.51 123.51 123.51 123.51 0.9K
14:41 123.52 123.54 123.52 123.54 0.3K
14:42 123.54 123.54 123.54 123.54 0.1K
14:43 123.51 123.51 123.51 123.51 3.0K
14:44 123.53 123.53 123.53 123.53 2.9K
14:45 123.54 123.54 123.51 123.51 0.4K
14:46 123.51 123.51 123.51 123.51 0.2K
14:47 123.52 123.52 123.48 123.48 1.0K
14:48 123.45 123.45 123.44 123.44 1.1K
14:49 123.44 123.44 123.42 123.42 0.1K
14:50 123.42 123.42 123.42 123.42 1.6K
14:51 123.42 123.42 123.40 123.40 12.2K
14:52 123.42 123.42 123.42 123.42 1.2K
14:53 123.42 123.42 123.41 123.41 0.7K
14:54 123.42 123.42 123.42 123.42 0.4K
14:55 123.42 123.42 123.42 123.42 0.0K
14:56 123.43 123.43 123.43 123.43 0.2K
14:57 123.43 123.43 123.42 123.42 0.8K
14:58 123.42 123.42 123.42 123.42 0.0K
14:59 123.42 123.44 123.42 123.43 0.7K
15:00 123.43 123.43 123.42 123.42 0.5K
15:01 123.42 123.42 123.42 123.42 0.2K
15:02 123.42 123.42 123.42 123.42 0.0K
15:03 123.42 123.43 123.42 123.43 1.7K
15:04 123.43 123.43 123.43 123.43 0.0K
15:05 123.43 123.43 123.43 123.43 0.5K
15:06 123.43 123.43 123.42 123.42 0.5K
15:07 123.43 123.43 123.42 123.42 0.5K
15:08 123.42 123.44 123.42 123.44 1.5K
15:09 123.45 123.45 123.44 123.44 0.7K
15:10 123.46 123.51 123.46 123.51 1.9K
15:11 123.51 123.51 123.49 123.51 0.8K
15:12 123.52 123.52 123.47 123.47 1.7K
15:13 123.49 123.49 123.48 123.49 1.5K
15:14 123.49 123.49 123.47 123.47 1.9K
15:15 123.47 123.47 123.47 123.47 0.1K
15:16 123.47 123.48 123.47 123.48 0.6K
15:17 123.48 123.48 123.46 123.46 0.4K
15:18 123.48 123.48 123.48 123.48 0.1K
15:19 123.48 123.48 123.48 123.48 0.1K
15:20 123.50 123.50 123.49 123.49 0.8K
15:21 123.49 123.49 123.47 123.47 0.1K
15:22 123.47 123.47 123.47 123.47 0.0K
15:23 123.47 123.49 123.47 123.49 1.2K
15:24 123.50 123.50 123.49 123.49 1.7K
15:25 123.50 123.50 123.48 123.48 1.2K
15:26 123.48 123.48 123.46 123.46 1.4K
15:27 123.47 123.48 123.47 123.48 0.6K
15:28 123.48 123.48 123.43 123.43 3.6K
15:29 123.43 123.43 123.41 123.41 0.4K
15:30 123.41 123.41 123.41 123.41 0.6K
15:31 123.41 123.42 123.41 123.41 0.3K
15:32 123.42 123.42 123.40 123.40 0.6K
15:33 123.41 123.41 123.39 123.39 1.8K
15:34 123.42 123.42 123.36 123.36 2.1K
15:35 123.36 123.43 123.36 123.43 0.3K
15:36 123.43 123.43 123.43 123.43 0.5K
15:37 123.42 123.42 123.42 123.42 1.6K
15:38 123.42 123.42 123.42 123.42 0.2K
15:39 123.40 123.40 123.40 123.40 1.3K
15:40 123.40 123.40 123.37 123.37 6.2K
15:41 123.37 123.39 123.37 123.39 2.7K
15:42 123.39 123.41 123.39 123.41 0.8K
15:43 123.40 123.40 123.37 123.37 1.6K
15:44 123.37 123.39 123.37 123.39 0.3K
15:45 123.39 123.39 123.39 123.39 0.6K
15:46 123.39 123.39 123.36 123.36 1.0K
15:47 123.37 123.37 123.35 123.35 1.8K
15:48 123.34 123.36 123.34 123.35 3.4K
15:49 123.35 123.35 123.33 123.33 0.9K
15:50 123.39 123.41 123.38 123.38 23.1K
15:51 123.38 123.38 123.32 123.32 11.2K
15:52 123.31 123.31 123.27 123.28 7.3K
15:53 123.29 123.29 123.26 123.26 3.3K
15:54 123.26 123.26 123.25 123.25 4.3K
15:55 123.28 123.28 123.26 123.26 3.9K
15:56 123.23 123.27 123.23 123.27 6.8K
15:57 123.29 123.30 123.28 123.28 10.4K
15:58 123.26 123.29 123.26 123.29 7.4K
15:59 123.22 123.24 123.18 123.23 31.4K
16:00 123.16 123.16 123.16 123.16 81.8K
16:01 123.16 123.16 123.16 123.16 14.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据