S&P/TSX Renewable Energy and Clean Technology Index (GSPTXCT)

GSPTXCT
🏛️ 加拿大 →
137.07
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 118.80 118.80 118.66 118.71 75.9K
09:31 118.77 119.02 118.74 119.02 25.3K
09:32 119.06 119.09 119.01 119.01 32.6K
09:33 119.01 119.12 118.90 119.12 19.5K
09:34 119.13 119.14 119.12 119.14 4.5K
09:35 118.85 118.85 118.77 118.77 4.3K
09:36 118.74 118.84 118.74 118.84 2.6K
09:37 118.86 119.22 118.86 119.22 111.8K
09:38 119.22 119.22 119.11 119.14 48.2K
09:39 119.14 119.14 119.14 119.14 0.6K
09:40 119.14 119.14 119.14 119.14 0.1K
09:41 119.14 119.23 119.13 119.23 22.1K
09:42 119.38 119.65 119.38 119.58 164.0K
09:43 119.65 119.66 119.59 119.59 13.0K
09:44 119.58 119.58 119.55 119.55 10.9K
09:45 119.59 119.65 119.58 119.65 29.8K
09:46 119.57 119.73 119.57 119.73 13.4K
09:47 119.73 119.73 119.62 119.62 6.9K
09:48 119.54 119.55 119.50 119.55 11.6K
09:49 119.55 119.55 119.51 119.54 2.6K
09:50 119.54 119.68 119.54 119.68 8.1K
09:51 119.62 119.64 119.62 119.64 16.3K
09:52 119.79 119.86 119.79 119.86 17.2K
09:53 119.89 119.90 119.84 119.84 3.2K
09:54 119.76 119.78 119.76 119.78 11.0K
09:55 119.75 119.79 119.75 119.79 2.5K
09:56 119.79 119.84 119.79 119.84 2.3K
09:57 119.88 119.88 119.83 119.83 7.7K
09:58 119.86 119.86 119.84 119.86 3.6K
09:59 119.88 119.90 119.87 119.89 2.7K
10:00 119.87 119.87 119.73 119.74 4.2K
10:01 119.77 119.79 119.77 119.79 11.9K
10:02 119.79 119.79 119.77 119.77 1.0K
10:03 119.77 119.78 119.77 119.78 1.3K
10:04 119.76 119.80 119.76 119.80 4.1K
10:05 119.80 119.93 119.80 119.92 2.8K
10:06 119.95 120.06 119.95 120.06 9.2K
10:07 120.06 120.06 120.02 120.02 6.0K
10:08 120.02 120.02 119.94 119.94 2.5K
10:09 119.93 119.94 119.93 119.94 20.7K
10:10 119.94 119.94 119.88 119.88 3.5K
10:11 119.88 120.00 119.88 120.00 20.0K
10:12 120.00 120.03 119.99 119.99 1.8K
10:13 119.99 120.00 119.97 120.00 1.2K
10:14 120.00 120.00 119.93 119.93 5.9K
10:15 119.93 119.93 119.92 119.92 0.7K
10:16 119.91 119.91 119.80 119.80 4.2K
10:17 119.80 119.80 119.78 119.79 4.2K
10:18 119.79 119.84 119.79 119.84 0.9K
10:19 119.84 119.85 119.84 119.85 5.5K
10:20 119.85 119.85 119.82 119.82 0.6K
10:21 119.74 119.74 119.72 119.72 9.9K
10:22 119.72 119.72 119.72 119.72 6.5K
10:23 119.73 119.77 119.73 119.77 0.9K
10:24 119.70 119.72 119.70 119.72 1.4K
10:25 119.72 119.77 119.72 119.77 0.9K
10:26 119.78 119.78 119.76 119.76 1.6K
10:27 119.78 119.78 119.74 119.74 23.9K
10:28 119.73 119.76 119.71 119.71 2.5K
10:29 119.71 119.74 119.71 119.74 1.0K
10:30 119.74 119.76 119.72 119.75 6.5K
10:31 119.77 119.78 119.77 119.78 2.9K
10:32 119.85 119.88 119.84 119.88 4.6K
10:33 119.88 119.91 119.88 119.89 2.8K
10:34 119.89 119.97 119.89 119.97 16.9K
10:35 120.06 120.06 120.02 120.02 14.4K
10:36 120.02 120.02 119.97 120.00 1.1K
10:37 119.98 120.02 119.98 120.01 1.3K
10:38 120.00 120.00 119.97 119.97 7.9K
10:39 120.01 120.01 120.00 120.00 0.6K
10:40 119.96 119.99 119.95 119.95 1.6K
10:41 119.90 119.90 119.90 119.90 0.6K
10:42 119.89 119.93 119.89 119.90 10.2K
10:43 119.93 119.93 119.93 119.93 0.2K
10:44 119.93 119.93 119.91 119.92 1.2K
10:45 119.94 119.94 119.89 119.89 13.7K
10:46 119.87 119.87 119.86 119.86 0.9K
10:47 119.85 119.85 119.85 119.85 0.2K
10:48 119.85 119.85 119.80 119.83 1.7K
10:49 119.83 119.87 119.83 119.87 0.8K
10:50 119.87 119.87 119.82 119.82 5.6K
10:51 119.78 119.81 119.78 119.81 1.2K
10:52 119.80 119.80 119.78 119.78 6.4K
10:53 119.78 119.84 119.78 119.84 0.2K
10:54 119.85 119.85 119.80 119.83 0.7K
10:55 119.87 119.95 119.87 119.87 15.5K
10:56 119.90 119.90 119.90 119.90 2.4K
10:57 119.89 119.89 119.86 119.88 4.0K
10:58 119.88 119.88 119.85 119.86 2.9K
10:59 119.86 119.87 119.86 119.87 2.7K
11:00 119.93 119.95 119.93 119.95 36.9K
11:01 119.97 119.97 119.97 119.97 0.3K
11:02 119.99 120.00 119.98 119.98 0.6K
11:03 119.98 119.98 119.98 119.98 0.1K
11:04 119.98 119.98 119.96 119.96 5.9K
11:05 119.96 119.98 119.96 119.97 1.4K
11:06 119.97 119.97 119.94 119.94 4.8K
11:07 119.95 119.97 119.95 119.97 4.1K
11:08 119.97 119.97 119.92 119.92 14.8K
11:09 119.86 119.90 119.86 119.86 3.5K
11:10 119.86 119.88 119.86 119.88 0.5K
11:11 119.88 119.95 119.88 119.95 1.7K
11:12 119.96 119.96 119.96 119.96 1.6K
11:13 119.96 119.96 119.93 119.93 2.3K
11:14 119.93 119.93 119.93 119.93 1.2K
11:15 119.93 119.93 119.91 119.91 2.7K
11:16 119.91 119.91 119.91 119.91 3.0K
11:17 119.91 119.91 119.90 119.91 3.2K
11:18 119.94 119.96 119.94 119.96 0.3K
11:19 119.96 119.96 119.94 119.94 1.2K
11:20 119.94 119.94 119.94 119.94 2.0K
11:21 119.94 119.96 119.94 119.96 4.4K
11:22 119.96 119.96 119.93 119.93 0.7K
11:23 119.93 119.93 119.93 119.93 0.1K
11:24 119.93 119.93 119.89 119.89 0.5K
11:25 119.92 119.92 119.92 119.92 1.1K
11:26 119.92 119.92 119.92 119.92 0.8K
11:27 119.92 119.94 119.92 119.94 0.5K
11:28 119.95 119.95 119.95 119.95 1.3K
11:29 119.95 119.97 119.95 119.97 5.3K
11:30 119.97 120.00 119.97 120.00 1.3K
11:31 120.00 120.00 119.97 119.97 0.7K
11:32 119.97 119.99 119.96 119.99 3.9K
11:33 120.08 120.12 120.08 120.12 24.3K
11:34 120.13 120.14 120.13 120.14 0.5K
11:35 120.14 120.14 120.14 120.14 0.2K
11:36 120.13 120.13 120.13 120.13 3.2K
11:37 120.11 120.11 120.09 120.09 0.8K
11:38 120.09 120.09 120.06 120.08 3.7K
11:39 120.08 120.14 120.08 120.11 35.0K
11:40 120.11 120.11 120.11 120.11 0.8K
11:41 120.13 120.13 120.10 120.11 3.8K
11:42 120.11 120.11 120.09 120.09 0.6K
11:43 120.11 120.15 120.11 120.15 0.8K
11:44 120.11 120.27 120.11 120.27 84.4K
11:45 120.30 120.30 120.24 120.24 10.1K
11:46 120.18 120.20 120.16 120.16 10.1K
11:47 120.15 120.15 120.09 120.09 8.7K
11:48 120.09 120.09 120.09 120.09 1.2K
11:49 120.09 120.09 120.09 120.09 1.0K
11:50 120.09 120.09 120.07 120.07 1.3K
11:51 120.07 120.07 120.05 120.05 0.2K
11:52 120.10 120.10 120.10 120.10 1.7K
11:53 120.10 120.17 120.10 120.17 7.6K
11:54 120.17 120.17 120.17 120.17 3.3K
11:55 120.17 120.17 120.17 120.17 0.4K
11:56 120.17 120.20 120.17 120.20 1.5K
11:57 120.20 120.22 120.20 120.20 16.6K
11:58 120.15 120.15 120.14 120.14 0.3K
11:59 120.08 120.08 120.07 120.07 1.4K
12:00 120.07 120.07 120.07 120.07 0.0K
12:01 120.07 120.07 120.07 120.07 0.3K
12:02 120.07 120.07 120.07 120.07 1.3K
12:03 120.09 120.09 120.08 120.08 2.5K
12:04 120.08 120.08 120.05 120.05 0.6K
12:05 120.05 120.10 120.05 120.10 0.5K
12:06 120.10 120.10 120.10 120.10 0.2K
12:07 120.07 120.07 120.07 120.07 0.8K
12:08 120.08 120.08 120.08 120.08 0.4K
12:09 120.08 120.10 120.08 120.10 1.0K
12:10 120.10 120.11 120.10 120.11 1.3K
12:11 120.11 120.13 120.11 120.13 0.7K
12:12 120.14 120.14 120.13 120.14 0.5K
12:13 120.14 120.14 120.14 120.14 0.2K
12:14 120.14 120.15 120.14 120.15 0.7K
12:15 120.15 120.15 120.15 120.15 0.0K
12:16 120.15 120.17 120.15 120.17 1.6K
12:17 120.17 120.18 120.17 120.18 0.1K
12:18 120.19 120.19 120.16 120.18 8.3K
12:19 120.16 120.16 120.04 120.04 16.3K
12:20 120.04 120.05 120.04 120.05 2.4K
12:21 120.05 120.05 120.03 120.03 2.0K
12:22 120.03 120.03 120.03 120.03 0.1K
12:23 120.03 120.04 120.03 120.04 0.1K
12:24 120.04 120.04 120.04 120.04 0.2K
12:25 120.04 120.04 120.04 120.04 0.0K
12:26 120.10 120.10 120.10 120.10 2.6K
12:27 120.07 120.13 120.07 120.13 6.9K
12:28 120.12 120.12 120.10 120.10 3.5K
12:29 120.07 120.07 120.07 120.07 0.5K
12:30 120.07 120.07 120.04 120.04 1.1K
12:31 120.04 120.05 120.04 120.04 3.3K
12:32 120.04 120.04 120.02 120.02 3.0K
12:33 120.02 120.02 120.01 120.01 3.9K
12:34 120.01 120.01 120.01 120.01 12.4K
12:35 120.01 120.07 120.01 120.06 9.0K
12:36 120.06 120.19 120.06 120.19 16.8K
12:37 120.19 120.23 120.19 120.23 2.2K
12:38 120.23 120.24 120.23 120.24 0.2K
12:39 120.24 120.26 120.24 120.26 1.0K
12:40 120.26 120.27 120.26 120.27 1.0K
12:41 120.27 120.28 120.27 120.28 5.7K
12:42 120.28 120.28 120.28 120.28 1.2K
12:43 120.28 120.29 120.28 120.29 0.6K
12:44 120.28 120.28 120.28 120.28 0.4K
12:45 120.28 120.29 120.28 120.29 0.4K
12:46 120.29 120.31 120.29 120.31 1.0K
12:47 120.31 120.35 120.31 120.35 0.7K
12:48 120.35 120.37 120.35 120.37 0.4K
12:49 120.37 120.37 120.37 120.37 0.4K
12:50 120.37 120.62 120.37 120.62 137.9K
12:51 120.62 120.63 120.62 120.63 0.6K
12:52 120.75 120.75 120.66 120.66 15.8K
12:53 120.66 120.66 120.63 120.63 11.2K
12:54 120.60 120.68 120.60 120.68 7.9K
12:55 120.68 120.74 120.68 120.74 5.9K
12:56 120.74 120.76 120.74 120.76 3.3K
12:57 120.76 120.76 120.72 120.73 1.3K
12:58 120.73 120.75 120.73 120.75 2.0K
12:59 120.75 120.75 120.74 120.74 0.6K
13:00 120.74 120.83 120.74 120.83 4.0K
13:01 120.80 120.80 120.79 120.79 0.4K
13:02 120.76 120.78 120.76 120.78 4.2K
13:03 120.78 120.78 120.76 120.76 1.7K
13:04 120.76 120.77 120.76 120.77 9.2K
13:05 120.77 120.77 120.74 120.74 0.9K
13:06 120.74 120.74 120.73 120.73 0.7K
13:07 120.73 120.73 120.71 120.71 4.3K
13:08 120.65 120.65 120.60 120.60 1.4K
13:09 120.60 120.60 120.58 120.58 2.6K
13:10 120.58 120.58 120.52 120.52 3.4K
13:11 120.54 120.54 120.53 120.53 8.3K
13:12 120.54 120.54 120.54 120.54 1.9K
13:13 120.56 120.60 120.56 120.60 5.1K
13:14 120.59 120.59 120.59 120.59 1.7K
13:15 120.59 120.59 120.56 120.56 0.1K
13:16 120.56 120.58 120.56 120.58 2.8K
13:17 120.57 120.60 120.57 120.59 15.5K
13:18 120.58 120.58 120.58 120.58 0.3K
13:19 120.58 120.58 120.58 120.58 0.0K
13:20 120.64 120.64 120.63 120.63 2.2K
13:21 120.63 120.63 120.57 120.57 1.6K
13:22 120.54 120.54 120.50 120.50 15.1K
13:23 120.50 120.50 120.50 120.50 4.2K
13:24 120.52 120.52 120.49 120.49 6.9K
13:25 120.49 120.49 120.48 120.48 1.1K
13:26 120.47 120.48 120.47 120.48 0.4K
13:27 120.49 120.55 120.49 120.55 1.2K
13:28 120.58 120.58 120.55 120.55 35.1K
13:29 120.55 120.56 120.51 120.51 0.5K
13:30 120.51 120.51 120.47 120.47 11.5K
13:31 120.47 120.47 120.44 120.44 4.7K
13:32 120.42 120.42 120.42 120.42 2.3K
13:33 120.41 120.41 120.37 120.37 1.2K
13:34 120.37 120.37 120.37 120.37 0.6K
13:35 120.37 120.39 120.37 120.39 0.6K
13:36 120.39 120.39 120.38 120.38 3.2K
13:37 120.38 120.42 120.38 120.40 2.0K
13:38 120.43 120.43 120.43 120.43 0.5K
13:39 120.43 120.43 120.37 120.37 4.4K
13:40 120.37 120.37 120.33 120.33 3.1K
13:41 120.33 120.35 120.33 120.35 0.2K
13:42 120.35 120.38 120.35 120.37 5.5K
13:43 120.37 120.38 120.37 120.38 6.9K
13:44 120.37 120.39 120.37 120.39 0.9K
13:45 120.38 120.40 120.38 120.40 1.3K
13:46 120.45 120.45 120.43 120.43 9.8K
13:47 120.43 120.43 120.43 120.43 2.0K
13:48 120.43 120.43 120.42 120.42 0.4K
13:49 120.42 120.42 120.39 120.39 0.3K
13:50 120.39 120.39 120.37 120.37 0.6K
13:51 120.37 120.38 120.36 120.38 1.9K
13:52 120.39 120.42 120.39 120.42 1.6K
13:53 120.44 120.48 120.44 120.48 10.3K
13:54 120.48 120.48 120.48 120.48 0.8K
13:55 120.48 120.48 120.47 120.47 2.9K
13:56 120.45 120.45 120.37 120.37 1.1K
13:57 120.37 120.37 120.29 120.29 4.5K
13:58 120.28 120.29 120.28 120.29 1.5K
13:59 120.30 120.33 120.25 120.25 7.1K
14:00 120.25 120.25 120.20 120.20 0.5K
14:01 120.20 120.20 120.20 120.20 0.9K
14:02 120.20 120.24 120.20 120.24 1.3K
14:03 120.24 120.24 120.23 120.24 3.4K
14:04 120.24 120.24 120.24 120.24 0.0K
14:05 120.26 120.26 120.25 120.25 0.3K
14:06 120.25 120.30 120.25 120.30 1.4K
14:07 120.31 120.31 120.31 120.31 0.5K
14:08 120.29 120.29 120.27 120.27 2.5K
14:09 120.26 120.26 120.23 120.24 3.6K
14:10 120.24 120.24 120.13 120.14 25.9K
14:11 120.14 120.17 120.14 120.17 0.5K
14:12 120.17 120.19 120.17 120.19 0.8K
14:13 120.19 120.19 120.19 120.19 0.0K
14:14 120.19 120.20 120.19 120.20 0.1K
14:15 120.20 120.20 120.20 120.20 1.4K
14:16 120.20 120.24 120.20 120.24 3.9K
14:17 120.24 120.24 120.24 120.24 0.1K
14:18 120.22 120.25 120.22 120.25 10.3K
14:19 120.25 120.27 120.25 120.27 1.5K
14:20 120.27 120.29 120.27 120.29 1.8K
14:21 120.29 120.31 120.29 120.31 0.6K
14:22 120.31 120.31 120.30 120.30 3.1K
14:23 120.30 120.33 120.30 120.33 3.9K
14:24 120.33 120.35 120.33 120.35 0.9K
14:25 120.35 120.40 120.35 120.40 1.4K
14:26 120.40 120.40 120.38 120.38 1.5K
14:27 120.38 120.38 120.38 120.38 0.0K
14:28 120.38 120.38 120.37 120.37 0.5K
14:29 120.37 120.37 120.33 120.33 0.3K
14:30 120.34 120.34 120.32 120.32 2.1K
14:31 120.26 120.26 120.21 120.21 1.8K
14:32 120.21 120.21 120.21 120.21 0.2K
14:33 120.19 120.24 120.19 120.24 0.9K
14:34 120.24 120.26 120.24 120.26 0.4K
14:35 120.26 120.26 120.26 120.26 0.0K
14:36 120.26 120.26 120.23 120.23 0.1K
14:37 120.23 120.23 120.23 120.23 0.2K
14:38 120.20 120.26 120.20 120.26 0.4K
14:39 120.26 120.26 120.23 120.23 0.1K
14:40 120.21 120.23 120.21 120.21 1.3K
14:41 120.21 120.21 120.21 120.21 1.1K
14:42 120.18 120.18 120.16 120.16 1.6K
14:43 120.16 120.16 120.16 120.16 0.2K
14:44 120.16 120.18 120.15 120.18 2.2K
14:45 120.20 120.22 120.19 120.22 3.0K
14:46 120.22 120.22 120.22 120.22 1.6K
14:47 120.22 120.22 120.11 120.11 27.3K
14:48 120.11 120.11 120.09 120.09 17.5K
14:49 120.09 120.11 120.09 120.10 0.8K
14:50 120.11 120.12 120.11 120.12 2.7K
14:51 120.12 120.12 120.09 120.09 30.1K
14:52 120.06 120.08 120.06 120.08 9.8K
14:53 120.12 120.12 120.12 120.12 3.2K
14:54 120.14 120.14 120.12 120.12 5.2K
14:55 120.12 120.20 120.12 120.20 11.9K
14:56 120.20 120.20 120.19 120.19 0.1K
14:57 120.18 120.18 120.17 120.17 0.5K
14:58 120.18 120.19 120.18 120.19 1.1K
14:59 120.19 120.19 120.19 120.19 0.0K
15:00 120.19 120.19 120.15 120.15 0.4K
15:01 120.15 120.15 120.15 120.15 1.5K
15:02 120.17 120.23 120.17 120.22 2.3K
15:03 120.22 120.29 120.22 120.29 1.4K
15:04 120.29 120.30 120.29 120.30 0.9K
15:05 120.30 120.30 120.28 120.28 2.4K
15:06 120.28 120.32 120.28 120.32 9.8K
15:07 120.32 120.35 120.32 120.34 1.7K
15:08 120.34 120.37 120.34 120.37 1.4K
15:09 120.37 120.37 120.37 120.37 3.7K
15:10 120.36 120.37 120.36 120.37 1.3K
15:11 120.35 120.35 120.32 120.32 2.7K
15:12 120.32 120.32 120.32 120.32 2.3K
15:13 120.29 120.29 120.29 120.29 1.3K
15:14 120.29 120.29 120.29 120.29 0.5K
15:15 120.24 120.30 120.24 120.30 8.4K
15:16 120.28 120.28 120.28 120.28 11.6K
15:17 120.30 120.30 120.28 120.28 2.3K
15:18 120.28 120.28 120.28 120.28 3.0K
15:19 120.28 120.28 120.23 120.23 2.7K
15:20 120.23 120.23 120.21 120.21 8.8K
15:21 120.21 120.25 120.21 120.25 0.4K
15:22 120.25 120.26 120.25 120.25 1.0K
15:23 120.22 120.22 120.22 120.22 0.4K
15:24 120.20 120.21 120.20 120.21 0.2K
15:25 120.25 120.25 120.24 120.24 10.9K
15:26 120.22 120.26 120.22 120.26 0.8K
15:27 120.21 120.21 120.16 120.16 8.4K
15:28 120.19 120.21 120.19 120.21 4.0K
15:29 120.21 120.23 120.21 120.23 1.9K
15:30 120.23 120.30 120.23 120.24 12.5K
15:31 120.24 120.24 120.21 120.23 3.8K
15:32 120.26 120.26 120.24 120.24 1.8K
15:33 120.24 120.26 120.24 120.26 4.5K
15:34 120.25 120.26 120.25 120.25 1.5K
15:35 120.25 120.27 120.25 120.26 3.0K
15:36 120.26 120.26 120.21 120.21 3.4K
15:37 120.22 120.22 120.19 120.19 0.8K
15:38 120.19 120.19 120.18 120.18 0.9K
15:39 120.19 120.21 120.19 120.19 3.7K
15:40 120.18 120.20 120.18 120.19 3.1K
15:41 120.19 120.19 120.15 120.15 1.1K
15:42 120.15 120.15 120.14 120.15 0.9K
15:43 120.15 120.15 120.06 120.06 7.2K
15:44 120.08 120.11 120.08 120.09 5.6K
15:45 120.05 120.05 120.03 120.03 12.5K
15:46 120.02 120.04 120.02 120.04 2.2K
15:47 120.04 120.04 119.98 120.01 13.5K
15:48 120.00 120.00 119.94 119.94 2.1K
15:49 119.93 120.00 119.93 119.98 5.5K
15:50 119.89 119.89 119.83 119.83 16.1K
15:51 119.83 119.86 119.83 119.86 4.1K
15:52 119.84 119.85 119.84 119.84 20.6K
15:53 119.84 119.85 119.79 119.79 13.1K
15:54 119.77 119.78 119.75 119.78 15.6K
15:55 119.78 119.78 119.75 119.75 14.9K
15:56 119.72 119.72 119.62 119.62 26.3K
15:57 119.64 119.70 119.64 119.70 15.7K
15:58 119.76 119.76 119.75 119.75 12.1K
15:59 119.74 119.79 119.73 119.79 44.0K
16:00 119.82 119.82 119.82 119.82 207.5K
16:01 119.82 119.82 119.82 119.82 19.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据