S&P/TSX Renewable Energy and Clean Technology Index (GSPTXCT)

GSPTXCT
🏛️ 加拿大 →
137.07
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 119.19 119.19 118.89 118.94 94.6K
09:31 118.82 118.83 118.61 118.61 3.9K
09:32 118.58 118.58 118.45 118.45 7.2K
09:33 118.45 118.45 118.37 118.39 21.6K
09:34 118.29 118.35 118.29 118.32 12.7K
09:35 118.30 118.30 118.21 118.24 3.6K
09:36 118.25 118.25 118.14 118.14 9.3K
09:37 118.14 118.22 118.14 118.20 8.9K
09:38 118.20 118.23 118.20 118.23 0.5K
09:39 118.23 118.29 118.23 118.27 3.8K
09:40 118.27 118.29 118.27 118.29 0.9K
09:41 118.29 118.30 118.29 118.30 0.3K
09:42 118.38 118.40 118.38 118.38 3.6K
09:43 118.38 118.38 118.36 118.36 0.3K
09:44 118.36 118.36 118.32 118.32 0.3K
09:45 118.32 118.32 118.27 118.27 0.8K
09:46 118.27 118.30 118.27 118.30 5.5K
09:47 118.30 118.34 118.30 118.33 0.4K
09:48 118.33 118.36 118.33 118.36 1.1K
09:49 118.38 118.40 118.38 118.40 2.0K
09:50 118.38 118.38 118.33 118.33 2.2K
09:51 118.33 118.33 118.30 118.30 0.3K
09:52 118.31 118.31 118.28 118.31 1.0K
09:53 118.31 118.43 118.31 118.43 2.0K
09:54 118.43 118.51 118.43 118.51 3.4K
09:55 118.52 118.52 118.45 118.45 1.3K
09:56 118.47 118.47 118.47 118.47 1.1K
09:57 118.47 118.47 118.44 118.45 0.3K
09:58 118.42 118.42 118.42 118.42 0.2K
09:59 118.44 118.47 118.44 118.45 5.8K
10:00 118.48 118.48 118.48 118.48 4.5K
10:01 118.57 118.58 118.55 118.55 2.8K
10:02 118.58 118.58 118.58 118.58 1.4K
10:03 118.61 118.63 118.61 118.63 11.1K
10:04 118.65 118.67 118.65 118.67 9.0K
10:05 118.67 118.67 118.67 118.67 0.1K
10:06 118.70 118.76 118.70 118.76 13.2K
10:07 118.76 118.81 118.76 118.81 4.6K
10:08 118.81 118.81 118.81 118.81 1.2K
10:09 118.84 118.89 118.84 118.89 3.3K
10:10 118.89 118.89 118.85 118.85 2.9K
10:11 118.81 118.81 118.77 118.77 7.7K
10:12 118.72 118.74 118.72 118.74 1.5K
10:13 118.74 118.74 118.72 118.72 0.2K
10:14 118.72 118.72 118.71 118.72 0.4K
10:15 118.72 118.72 118.67 118.67 4.3K
10:16 118.67 118.67 118.64 118.65 1.3K
10:17 118.65 118.65 118.62 118.63 0.7K
10:18 118.64 118.65 118.62 118.65 7.8K
10:19 118.68 118.70 118.67 118.70 2.3K
10:20 118.72 118.72 118.70 118.72 12.3K
10:21 118.72 118.72 118.66 118.66 11.0K
10:22 118.68 118.73 118.68 118.73 2.3K
10:23 118.74 118.74 118.72 118.72 4.3K
10:24 118.66 118.66 118.66 118.66 2.2K
10:25 118.66 118.66 118.63 118.64 1.5K
10:26 118.65 118.65 118.64 118.65 5.5K
10:27 118.65 118.66 118.65 118.66 0.8K
10:28 118.66 118.71 118.66 118.71 0.9K
10:29 118.71 118.73 118.71 118.73 0.6K
10:30 118.73 118.73 118.70 118.70 1.3K
10:31 118.71 118.71 118.69 118.69 1.3K
10:32 118.69 118.69 118.69 118.69 0.2K
10:33 118.70 118.70 118.69 118.69 1.9K
10:34 118.69 118.74 118.69 118.74 1.7K
10:35 118.77 118.77 118.75 118.75 2.6K
10:36 118.75 118.75 118.70 118.70 0.4K
10:37 118.70 118.73 118.70 118.73 2.7K
10:38 118.73 118.73 118.73 118.73 0.0K
10:39 118.76 118.80 118.76 118.80 5.3K
10:40 118.80 118.81 118.80 118.81 0.5K
10:41 118.81 118.90 118.81 118.89 5.2K
10:42 118.91 118.91 118.88 118.88 2.5K
10:43 118.87 118.87 118.87 118.87 18.7K
10:44 118.87 118.96 118.87 118.96 9.6K
10:45 118.96 119.00 118.96 119.00 0.6K
10:46 119.00 119.00 118.99 118.99 0.5K
10:47 118.99 119.03 118.98 119.03 10.2K
10:48 119.08 119.11 119.08 119.11 3.3K
10:49 119.11 119.11 119.10 119.11 7.6K
10:50 119.13 119.13 119.11 119.11 2.9K
10:51 119.11 119.13 119.11 119.13 11.4K
10:52 119.13 119.14 119.13 119.14 1.3K
10:53 119.08 119.09 119.08 119.09 6.3K
10:54 119.07 119.07 119.01 119.06 4.8K
10:55 119.05 119.05 119.02 119.02 1.3K
10:56 119.02 119.02 118.98 118.98 1.5K
10:57 118.96 118.97 118.96 118.97 9.2K
10:58 118.95 119.01 118.95 119.01 1.7K
10:59 119.01 119.02 119.00 119.02 1.8K
11:00 119.02 119.02 119.02 119.02 0.3K
11:01 118.99 119.00 118.97 118.97 9.5K
11:02 118.92 118.92 118.88 118.89 13.2K
11:03 118.89 118.89 118.88 118.88 0.8K
11:04 118.88 118.95 118.88 118.95 8.6K
11:05 118.95 118.98 118.95 118.98 0.3K
11:06 118.98 119.04 118.97 119.04 3.9K
11:07 119.05 119.05 119.00 119.00 0.8K
11:08 119.00 119.09 119.00 119.09 3.5K
11:09 119.08 119.08 119.08 119.08 0.4K
11:10 119.09 119.11 119.09 119.11 8.0K
11:11 119.12 119.12 119.09 119.09 1.2K
11:12 119.08 119.08 119.08 119.08 0.1K
11:13 119.08 119.08 119.05 119.05 0.3K
11:14 119.06 119.06 119.05 119.05 2.4K
11:15 119.05 119.06 119.05 119.05 0.4K
11:16 119.04 119.07 119.03 119.03 3.7K
11:17 119.03 119.03 119.02 119.02 0.6K
11:18 119.03 119.03 119.02 119.02 1.0K
11:19 119.02 119.02 119.00 119.00 1.0K
11:20 119.02 119.02 119.02 119.02 1.0K
11:21 119.02 119.02 119.01 119.01 0.5K
11:22 119.02 119.05 118.98 118.98 3.1K
11:23 118.98 119.00 118.98 119.00 0.7K
11:24 119.00 119.00 118.96 118.96 0.3K
11:25 118.96 118.96 118.96 118.96 0.2K
11:26 118.96 118.96 118.96 118.96 0.5K
11:27 118.96 118.96 118.96 118.96 7.8K
11:28 118.98 118.98 118.98 118.98 0.5K
11:29 118.98 118.99 118.98 118.98 0.3K
11:30 118.96 118.96 118.95 118.95 11.1K
11:31 118.97 118.99 118.97 118.97 4.7K
11:32 118.97 118.97 118.97 118.97 0.5K
11:33 118.99 118.99 118.93 118.93 0.7K
11:34 118.92 118.92 118.88 118.88 20.5K
11:35 118.88 118.91 118.88 118.91 1.3K
11:36 118.90 118.93 118.90 118.93 2.5K
11:37 118.93 118.96 118.93 118.96 0.5K
11:38 118.96 118.96 118.96 118.96 0.1K
11:39 118.96 118.96 118.96 118.96 0.5K
11:40 118.92 118.92 118.90 118.90 11.0K
11:41 118.90 118.90 118.90 118.90 0.0K
11:42 118.90 118.90 118.90 118.90 0.5K
11:43 118.90 118.90 118.90 118.90 0.9K
11:44 118.90 118.90 118.89 118.89 0.3K
11:45 118.89 118.89 118.88 118.88 1.2K
11:46 118.88 118.88 118.88 118.88 0.2K
11:47 118.88 118.89 118.88 118.89 0.1K
11:48 118.91 118.91 118.91 118.91 0.2K
11:49 118.91 118.94 118.91 118.94 0.2K
11:50 118.95 118.95 118.94 118.94 1.6K
11:51 118.94 118.96 118.94 118.96 1.3K
11:52 118.95 118.96 118.95 118.96 4.0K
11:53 118.96 118.96 118.96 118.96 0.4K
11:54 118.96 118.96 118.96 118.96 0.2K
11:55 118.98 118.99 118.98 118.99 1.3K
11:56 118.99 118.99 118.99 118.99 0.2K
11:57 118.99 119.02 118.99 119.02 0.1K
11:58 119.02 119.02 119.02 119.02 7.6K
11:59 119.01 119.01 118.98 118.98 0.2K
12:00 119.01 119.01 119.01 119.01 0.2K
12:01 119.01 119.01 118.96 118.96 4.6K
12:02 118.94 118.94 118.94 118.94 0.6K
12:03 118.94 118.94 118.94 118.94 0.0K
12:04 118.94 118.96 118.94 118.96 11.4K
12:05 118.96 118.97 118.96 118.97 0.1K
12:06 118.97 118.98 118.96 118.96 1.2K
12:07 118.96 119.02 118.96 119.02 12.8K
12:08 119.03 119.03 119.03 119.03 2.0K
12:09 119.03 119.03 119.03 119.03 0.3K
12:10 119.03 119.03 119.03 119.03 0.1K
12:11 119.00 119.00 118.98 118.98 1.7K
12:12 118.98 118.98 118.98 118.98 0.0K
12:13 118.98 118.98 118.98 118.98 0.0K
12:14 118.98 118.98 118.98 118.98 0.1K
12:15 118.98 118.98 118.98 118.98 0.0K
12:16 118.97 119.00 118.97 119.00 2.4K
12:17 119.00 119.00 118.97 118.97 0.4K
12:18 118.98 119.00 118.97 119.00 1.0K
12:19 119.03 119.03 118.99 118.99 0.6K
12:20 118.99 118.99 118.99 118.99 0.1K
12:21 119.00 119.00 118.98 118.98 2.0K
12:22 118.98 118.98 118.98 118.98 1.4K
12:23 118.98 119.00 118.98 119.00 8.1K
12:24 119.00 119.00 118.99 118.99 0.1K
12:25 118.99 119.00 118.99 119.00 13.2K
12:26 119.00 119.01 119.00 119.01 2.2K
12:27 118.99 119.00 118.99 119.00 1.5K
12:28 119.00 119.00 118.99 118.99 0.3K
12:29 119.00 119.00 119.00 119.00 1.0K
12:30 119.01 119.01 119.00 119.00 1.0K
12:31 119.00 119.00 118.97 118.97 0.6K
12:32 118.97 118.98 118.97 118.98 0.1K
12:33 118.98 118.99 118.98 118.99 0.9K
12:34 118.99 118.99 118.97 118.97 0.2K
12:35 118.97 118.97 118.97 118.97 0.0K
12:36 118.97 118.97 118.94 118.94 1.1K
12:37 118.94 118.96 118.94 118.94 1.7K
12:38 118.94 118.94 118.93 118.93 1.7K
12:39 118.93 118.95 118.91 118.95 11.9K
12:40 118.95 118.95 118.90 118.90 0.4K
12:41 118.90 118.90 118.89 118.89 1.0K
12:42 118.87 118.87 118.87 118.87 0.3K
12:43 118.88 118.88 118.86 118.86 0.2K
12:44 118.86 118.86 118.82 118.82 1.0K
12:45 118.82 118.82 118.79 118.79 1.0K
12:46 118.79 118.79 118.75 118.75 0.9K
12:47 118.74 118.75 118.74 118.75 0.7K
12:48 118.75 118.76 118.75 118.76 0.3K
12:49 118.76 118.76 118.76 118.76 0.1K
12:50 118.73 118.73 118.69 118.69 7.1K
12:51 118.69 118.69 118.69 118.69 0.9K
12:52 118.69 118.69 118.64 118.64 2.1K
12:53 118.65 118.66 118.65 118.66 0.5K
12:54 118.66 118.70 118.66 118.69 5.0K
12:55 118.69 118.69 118.69 118.69 0.2K
12:56 118.69 118.72 118.69 118.72 0.7K
12:57 118.72 118.72 118.72 118.72 0.5K
12:58 118.72 118.72 118.70 118.70 1.7K
12:59 118.67 118.67 118.67 118.67 0.6K
13:00 118.68 118.68 118.66 118.66 1.1K
13:01 118.66 118.67 118.64 118.67 2.0K
13:02 118.67 118.67 118.65 118.65 0.1K
13:03 118.59 118.61 118.59 118.61 1.2K
13:04 118.59 118.63 118.59 118.63 1.8K
13:05 118.64 118.65 118.64 118.65 1.3K
13:06 118.65 118.67 118.65 118.67 0.2K
13:07 118.67 118.67 118.67 118.67 1.1K
13:08 118.65 118.65 118.61 118.61 1.9K
13:09 118.63 118.63 118.61 118.61 1.0K
13:10 118.61 118.64 118.61 118.64 1.0K
13:11 118.64 118.64 118.64 118.64 0.2K
13:12 118.64 118.64 118.61 118.61 0.9K
13:13 118.61 118.61 118.61 118.61 0.7K
13:14 118.61 118.66 118.61 118.66 1.8K
13:15 118.66 118.66 118.64 118.64 2.3K
13:16 118.64 118.64 118.62 118.62 1.5K
13:17 118.62 118.62 118.61 118.62 0.3K
13:18 118.62 118.62 118.62 118.62 1.0K
13:19 118.65 118.65 118.62 118.62 0.8K
13:20 118.62 118.62 118.62 118.62 0.1K
13:21 118.63 118.65 118.63 118.65 0.8K
13:22 118.65 118.67 118.65 118.67 0.5K
13:23 118.67 118.67 118.67 118.67 0.7K
13:24 118.66 118.66 118.66 118.66 0.7K
13:25 118.66 118.66 118.62 118.62 0.6K
13:26 118.60 118.60 118.58 118.60 2.6K
13:27 118.60 118.60 118.60 118.60 0.1K
13:28 118.61 118.64 118.61 118.64 6.9K
13:29 118.62 118.65 118.62 118.65 2.6K
13:30 118.65 118.65 118.64 118.64 1.0K
13:31 118.64 118.64 118.62 118.62 0.8K
13:32 118.64 118.66 118.64 118.65 0.7K
13:33 118.65 118.67 118.65 118.67 0.4K
13:34 118.68 118.68 118.68 118.68 10.2K
13:35 118.67 118.67 118.67 118.67 0.2K
13:36 118.67 118.67 118.67 118.67 0.1K
13:37 118.68 118.69 118.68 118.69 1.0K
13:38 118.68 118.69 118.68 118.69 0.6K
13:39 118.69 118.70 118.69 118.69 2.0K
13:40 118.69 118.69 118.67 118.67 0.8K
13:41 118.66 118.69 118.66 118.69 0.7K
13:42 118.69 118.69 118.69 118.69 0.0K
13:43 118.69 118.70 118.68 118.68 0.7K
13:44 118.66 118.69 118.61 118.61 19.1K
13:45 118.61 118.61 118.60 118.61 4.4K
13:46 118.63 118.63 118.52 118.54 7.3K
13:47 118.54 118.57 118.50 118.50 3.5K
13:48 118.46 118.46 118.43 118.43 3.4K
13:49 118.41 118.41 118.41 118.41 4.5K
13:50 118.41 118.44 118.41 118.44 1.4K
13:51 118.44 118.44 118.35 118.35 4.8K
13:52 118.34 118.34 118.32 118.32 0.3K
13:53 118.33 118.36 118.33 118.35 4.6K
13:54 118.36 118.36 118.36 118.36 3.4K
13:55 118.36 118.36 118.33 118.33 5.8K
13:56 118.30 118.30 118.27 118.27 11.8K
13:57 118.27 118.27 118.27 118.27 0.2K
13:58 118.27 118.28 118.27 118.28 2.9K
13:59 118.32 118.37 118.32 118.37 7.8K
14:00 118.31 118.33 118.31 118.31 3.5K
14:01 118.31 118.35 118.31 118.35 0.7K
14:02 118.35 118.35 118.35 118.35 0.0K
14:03 118.35 118.35 118.35 118.35 0.0K
14:04 118.33 118.34 118.33 118.33 8.3K
14:05 118.33 118.33 118.33 118.33 4.7K
14:06 118.34 118.34 118.31 118.31 3.7K
14:07 118.31 118.32 118.31 118.32 0.7K
14:08 118.30 118.41 118.29 118.41 2.8K
14:09 118.40 118.42 118.40 118.42 3.0K
14:10 118.42 118.43 118.42 118.43 1.7K
14:11 118.43 118.43 118.43 118.43 2.8K
14:12 118.39 118.39 118.38 118.38 2.7K
14:13 118.42 118.42 118.38 118.38 6.5K
14:14 118.35 118.36 118.31 118.36 8.2K
14:15 118.36 118.36 118.34 118.34 2.3K
14:16 118.34 118.39 118.34 118.39 3.4K
14:17 118.39 118.39 118.37 118.37 0.3K
14:18 118.41 118.42 118.41 118.42 2.0K
14:19 118.40 118.43 118.40 118.43 2.7K
14:20 118.38 118.41 118.38 118.41 0.7K
14:21 118.41 118.44 118.41 118.44 1.4K
14:22 118.45 118.46 118.42 118.42 0.9K
14:23 118.43 118.43 118.42 118.42 0.6K
14:24 118.42 118.42 118.41 118.42 3.0K
14:25 118.36 118.37 118.35 118.37 7.2K
14:26 118.37 118.37 118.37 118.37 0.2K
14:27 118.28 118.28 118.28 118.28 11.5K
14:28 118.30 118.30 118.19 118.19 14.0K
14:29 118.19 118.19 118.18 118.19 0.7K
14:30 118.19 118.19 118.09 118.09 7.9K
14:31 118.09 118.09 118.02 118.02 1.8K
14:32 118.03 118.06 118.03 118.06 6.9K
14:33 118.09 118.10 118.07 118.07 0.7K
14:34 118.07 118.08 118.07 118.08 3.7K
14:35 118.09 118.09 118.09 118.09 0.5K
14:36 118.09 118.09 118.06 118.06 0.5K
14:37 118.06 118.06 118.00 118.00 6.3K
14:38 118.00 118.00 118.00 118.00 0.8K
14:39 118.03 118.03 118.00 118.00 4.1K
14:40 118.02 118.02 117.93 117.93 8.6K
14:41 117.95 117.95 117.94 117.94 0.7K
14:42 117.96 117.96 117.94 117.94 0.9K
14:43 117.94 117.94 117.91 117.91 10.6K
14:44 117.91 117.94 117.91 117.94 2.4K
14:45 117.94 117.94 117.90 117.91 2.1K
14:46 117.91 117.91 117.89 117.89 0.2K
14:47 117.88 117.90 117.88 117.90 0.9K
14:48 117.93 117.94 117.93 117.94 1.7K
14:49 117.90 117.97 117.90 117.97 1.4K
14:50 117.97 118.01 117.97 118.01 7.7K
14:51 118.01 118.01 117.96 117.96 0.2K
14:52 117.98 117.98 117.93 117.93 2.8K
14:53 117.92 117.92 117.88 117.90 16.3K
14:54 117.87 117.87 117.80 117.80 5.7K
14:55 117.80 117.84 117.80 117.84 3.6K
14:56 117.84 117.88 117.84 117.88 8.1K
14:57 117.91 117.96 117.91 117.96 56.9K
14:58 117.96 117.96 117.90 117.90 1.9K
14:59 117.90 117.93 117.90 117.93 14.3K
15:00 117.93 117.93 117.92 117.92 1.0K
15:01 117.94 117.95 117.94 117.95 0.6K
15:02 117.99 117.99 117.99 117.99 0.5K
15:03 117.99 118.02 117.98 118.02 1.2K
15:04 118.02 118.03 118.02 118.03 1.5K
15:05 118.03 118.05 118.03 118.05 0.7K
15:06 118.03 118.03 118.03 118.03 2.9K
15:07 118.06 118.08 118.06 118.08 4.8K
15:08 118.06 118.06 118.05 118.06 1.1K
15:09 118.06 118.06 118.06 118.06 0.6K
15:10 118.06 118.10 118.06 118.10 0.4K
15:11 118.13 118.15 118.13 118.15 1.3K
15:12 118.15 118.15 118.13 118.13 0.3K
15:13 118.16 118.17 118.16 118.17 0.6K
15:14 118.17 118.17 118.16 118.17 0.8K
15:15 118.17 118.19 118.17 118.19 0.2K
15:16 118.16 118.16 118.16 118.16 1.5K
15:17 118.15 118.15 118.15 118.15 0.1K
15:18 118.15 118.16 118.13 118.15 4.1K
15:19 118.16 118.18 118.13 118.15 4.9K
15:20 118.15 118.15 118.13 118.13 4.2K
15:21 118.13 118.17 118.13 118.17 1.9K
15:22 118.17 118.18 118.17 118.18 0.4K
15:23 118.18 118.18 118.18 118.18 0.4K
15:24 118.18 118.19 118.18 118.18 0.6K
15:25 118.17 118.17 118.17 118.17 0.3K
15:26 118.18 118.20 118.18 118.20 0.4K
15:27 118.23 118.23 118.21 118.21 2.0K
15:28 118.25 118.25 118.19 118.19 2.3K
15:29 118.21 118.21 118.21 118.21 0.3K
15:30 118.23 118.23 118.21 118.23 7.7K
15:31 118.23 118.23 118.19 118.19 2.6K
15:32 118.17 118.17 118.15 118.17 5.9K
15:33 118.20 118.20 118.17 118.17 3.1K
15:34 118.17 118.17 118.17 118.17 0.3K
15:35 118.15 118.15 118.14 118.14 1.6K
15:36 118.16 118.18 118.16 118.17 4.3K
15:37 118.16 118.18 118.16 118.17 1.4K
15:38 118.18 118.19 118.17 118.19 1.3K
15:39 118.18 118.18 118.14 118.14 10.6K
15:40 118.12 118.12 118.12 118.12 0.6K
15:41 118.14 118.14 118.14 118.14 2.1K
15:42 118.14 118.14 118.13 118.14 0.9K
15:43 118.14 118.16 118.14 118.15 3.8K
15:44 118.15 118.16 118.15 118.16 1.6K
15:45 118.16 118.17 118.14 118.14 1.9K
15:46 118.15 118.19 118.14 118.19 12.4K
15:47 118.19 118.19 118.19 118.19 3.2K
15:48 118.19 118.20 118.18 118.20 4.0K
15:49 118.20 118.23 118.19 118.19 1.0K
15:50 118.30 118.31 118.29 118.31 45.6K
15:51 118.31 118.31 118.29 118.29 5.4K
15:52 118.29 118.30 118.26 118.26 3.1K
15:53 118.25 118.27 118.25 118.27 9.2K
15:54 118.22 118.25 118.22 118.25 3.1K
15:55 118.24 118.26 118.24 118.24 8.1K
15:56 118.26 118.31 118.26 118.31 7.7K
15:57 118.35 118.40 118.35 118.38 28.9K
15:58 118.38 118.38 118.35 118.37 7.8K
15:59 118.42 118.42 118.33 118.35 19.3K
16:00 118.46 118.46 118.46 118.46 865.4K
16:01 118.46 118.46 118.46 118.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据