S&P/TSX Renewable Energy and Clean Technology Index (GSPTXCT)

GSPTXCT
🏛️ 加拿大 →
142.02
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.79 96.79 96.47 96.50 97.5K
09:31 96.50 96.53 96.46 96.50 25.7K
09:32 96.46 96.58 96.46 96.58 7.1K
09:33 96.56 96.56 96.52 96.52 17.2K
09:34 96.51 96.67 96.51 96.67 8.2K
09:35 96.67 96.67 96.67 96.67 0.1K
09:36 96.65 96.67 96.65 96.67 4.6K
09:37 96.74 96.76 96.74 96.76 2.2K
09:38 96.76 96.82 96.74 96.82 3.1K
09:39 96.82 96.87 96.82 96.87 5.9K
09:40 96.78 96.82 96.78 96.82 1.1K
09:41 96.80 96.86 96.80 96.86 19.5K
09:42 96.86 96.96 96.86 96.96 2.2K
09:43 97.01 97.04 97.01 97.04 3.8K
09:44 97.07 97.18 97.07 97.18 2.0K
09:45 97.16 97.17 97.15 97.17 13.6K
09:46 97.16 97.36 97.16 97.36 13.8K
09:47 97.36 97.36 97.30 97.30 1.9K
09:48 97.33 97.39 97.33 97.37 3.4K
09:49 97.37 97.56 97.37 97.56 65.1K
09:50 97.56 97.56 97.50 97.50 3.4K
09:51 97.50 97.50 97.46 97.47 5.1K
09:52 97.40 97.40 97.38 97.39 5.8K
09:53 97.40 97.43 97.40 97.40 1.8K
09:54 97.45 97.49 97.45 97.47 6.9K
09:55 97.47 97.51 97.47 97.51 2.4K
09:56 97.53 97.55 97.53 97.55 7.0K
09:57 97.56 97.66 97.56 97.66 5.4K
09:58 97.62 97.67 97.62 97.65 7.5K
09:59 97.60 97.61 97.58 97.61 1.3K
10:00 97.61 97.61 97.56 97.56 3.3K
10:01 97.57 97.59 97.57 97.59 1.6K
10:02 97.56 97.56 97.55 97.56 0.7K
10:03 97.56 97.56 97.48 97.48 1.5K
10:04 97.49 97.54 97.48 97.48 14.1K
10:05 97.38 97.39 97.36 97.39 15.5K
10:06 97.42 97.58 97.41 97.58 9.1K
10:07 97.58 97.60 97.58 97.59 9.7K
10:08 97.67 97.70 97.65 97.65 13.3K
10:09 97.65 97.68 97.65 97.66 2.7K
10:10 97.66 97.67 97.63 97.63 19.6K
10:11 97.65 97.65 97.61 97.63 7.7K
10:12 97.72 97.76 97.71 97.76 6.0K
10:13 97.68 97.88 97.68 97.88 37.9K
10:14 97.93 97.93 97.93 97.93 7.7K
10:15 97.87 97.87 97.85 97.85 2.0K
10:16 97.81 97.83 97.81 97.83 6.1K
10:17 97.83 97.91 97.83 97.91 39.5K
10:18 97.90 97.90 97.80 97.80 5.4K
10:19 97.77 97.84 97.77 97.83 19.2K
10:20 97.83 97.83 97.81 97.83 1.8K
10:21 97.83 97.83 97.81 97.81 0.5K
10:22 97.82 97.82 97.80 97.80 5.7K
10:23 97.80 97.80 97.76 97.78 28.1K
10:24 97.80 97.83 97.80 97.83 12.3K
10:25 97.84 97.85 97.82 97.85 15.5K
10:26 97.85 97.85 97.82 97.82 0.6K
10:27 97.82 97.83 97.82 97.83 3.0K
10:28 97.80 97.80 97.77 97.79 4.5K
10:29 97.79 97.83 97.79 97.83 1.5K
10:30 97.81 97.83 97.81 97.83 0.5K
10:31 97.81 97.81 97.75 97.75 19.2K
10:32 97.77 97.79 97.66 97.66 2.0K
10:33 97.66 97.66 97.66 97.66 0.4K
10:34 97.65 97.72 97.65 97.71 1.0K
10:35 97.71 97.71 97.64 97.64 5.2K
10:36 97.59 97.64 97.57 97.57 23.5K
10:37 97.60 97.61 97.58 97.61 5.4K
10:38 97.64 97.64 97.58 97.58 3.3K
10:39 97.56 97.56 97.56 97.56 0.4K
10:40 97.53 97.53 97.51 97.52 1.3K
10:41 97.54 97.64 97.53 97.64 3.8K
10:42 97.74 97.82 97.74 97.82 4.7K
10:43 97.84 97.89 97.84 97.89 3.9K
10:44 97.89 97.89 97.86 97.86 1.7K
10:45 97.88 97.91 97.82 97.82 21.5K
10:46 97.85 97.85 97.83 97.83 10.2K
10:47 97.80 97.84 97.77 97.77 28.0K
10:48 97.77 97.79 97.77 97.77 1.4K
10:49 97.76 97.76 97.73 97.75 1.0K
10:50 97.79 97.86 97.79 97.86 24.5K
10:51 97.86 97.86 97.86 97.86 33.0K
10:52 97.87 97.87 97.84 97.84 14.4K
10:53 97.84 97.84 97.77 97.77 36.5K
10:54 97.75 97.80 97.75 97.80 4.3K
10:55 97.80 97.80 97.80 97.80 0.9K
10:56 97.84 97.84 97.82 97.82 20.8K
10:57 97.82 97.87 97.82 97.82 6.4K
10:58 97.80 97.80 97.80 97.80 0.7K
10:59 97.88 97.97 97.88 97.97 4.2K
11:00 97.99 97.99 97.94 97.94 3.0K
11:01 97.94 97.99 97.94 97.97 1.2K
11:02 97.98 97.98 97.96 97.98 0.3K
11:03 97.98 98.05 97.98 98.05 14.1K
11:04 98.05 98.09 98.05 98.09 1.3K
11:05 98.09 98.10 98.07 98.10 3.8K
11:06 98.10 98.18 98.10 98.18 1.5K
11:07 98.18 98.19 98.17 98.17 1.2K
11:08 98.18 98.22 98.18 98.19 35.6K
11:09 98.19 98.19 98.17 98.17 6.4K
11:10 98.17 98.17 98.15 98.17 1.8K
11:11 98.17 98.17 98.11 98.11 13.7K
11:12 98.11 98.11 98.09 98.09 17.8K
11:13 98.09 98.14 98.09 98.14 3.6K
11:14 98.14 98.16 98.14 98.14 0.2K
11:15 98.16 98.16 98.14 98.16 0.5K
11:16 98.16 98.18 98.16 98.18 37.9K
11:17 98.18 98.20 98.18 98.20 4.1K
11:18 98.20 98.20 98.19 98.19 0.5K
11:19 98.21 98.21 98.21 98.21 0.1K
11:20 98.21 98.21 98.20 98.20 0.8K
11:21 98.20 98.20 98.20 98.20 0.5K
11:22 98.21 98.26 98.21 98.26 23.9K
11:23 98.23 98.26 98.21 98.26 1.5K
11:24 98.26 98.26 98.25 98.25 0.6K
11:25 98.26 98.26 98.23 98.23 1.7K
11:26 98.23 98.23 98.21 98.22 1.4K
11:27 98.24 98.25 98.22 98.22 1.2K
11:28 98.22 98.25 98.22 98.25 0.9K
11:29 98.28 98.28 98.28 98.28 0.7K
11:30 98.25 98.39 98.25 98.39 75.8K
11:31 98.36 98.37 98.35 98.35 4.0K
11:32 98.35 98.40 98.35 98.40 0.6K
11:33 98.38 98.42 98.38 98.42 2.2K
11:34 98.42 98.42 98.40 98.40 3.0K
11:35 98.41 98.49 98.41 98.49 19.1K
11:36 98.51 98.51 98.46 98.46 2.3K
11:37 98.46 98.46 98.46 98.46 0.5K
11:38 98.46 98.48 98.46 98.46 1.1K
11:39 98.43 98.43 98.37 98.37 17.9K
11:40 98.39 98.39 98.36 98.36 1.9K
11:41 98.33 98.36 98.33 98.36 1.7K
11:42 98.38 98.38 98.36 98.36 0.6K
11:43 98.36 98.36 98.33 98.35 5.6K
11:44 98.35 98.35 98.31 98.33 22.6K
11:45 98.33 98.35 98.31 98.32 2.1K
11:46 98.32 98.33 98.29 98.33 1.5K
11:47 98.34 98.34 98.34 98.34 0.5K
11:48 98.34 98.37 98.34 98.37 4.6K
11:49 98.38 98.38 98.38 98.38 1.3K
11:50 98.38 98.38 98.38 98.38 0.3K
11:51 98.38 98.40 98.38 98.40 0.6K
11:52 98.40 98.41 98.38 98.41 8.5K
11:53 98.44 98.44 98.44 98.44 24.2K
11:54 98.44 98.45 98.44 98.45 4.6K
11:55 98.45 98.48 98.45 98.48 2.1K
11:56 98.47 98.47 98.47 98.47 1.8K
11:57 98.47 98.47 98.47 98.47 1.9K
11:58 98.47 98.47 98.44 98.44 2.8K
11:59 98.46 98.52 98.46 98.52 1.7K
12:00 98.52 98.52 98.52 98.52 1.4K
12:01 98.52 98.52 98.52 98.52 0.1K
12:02 98.54 98.54 98.54 98.54 18.4K
12:03 98.54 98.54 98.50 98.50 4.7K
12:04 98.50 98.52 98.50 98.52 2.7K
12:05 98.54 98.58 98.54 98.58 1.8K
12:06 98.58 98.58 98.58 98.58 0.7K
12:07 98.53 98.53 98.51 98.51 1.8K
12:08 98.51 98.51 98.51 98.51 0.1K
12:09 98.51 98.53 98.51 98.53 20.1K
12:10 98.56 98.56 98.56 98.56 6.8K
12:11 98.55 98.58 98.55 98.58 1.4K
12:12 98.58 98.58 98.58 98.58 0.6K
12:13 98.56 98.56 98.53 98.53 6.5K
12:14 98.56 98.59 98.56 98.59 1.4K
12:15 98.60 98.63 98.60 98.63 0.7K
12:16 98.63 98.63 98.62 98.62 0.8K
12:17 98.63 98.63 98.63 98.63 0.6K
12:18 98.64 98.65 98.64 98.65 0.4K
12:19 98.62 98.62 98.60 98.60 0.7K
12:20 98.60 98.64 98.58 98.64 2.3K
12:21 98.64 98.66 98.64 98.66 10.3K
12:22 98.70 98.73 98.70 98.72 21.2K
12:23 98.74 98.81 98.74 98.81 28.8K
12:24 98.84 98.87 98.82 98.82 11.8K
12:25 98.82 98.84 98.82 98.84 0.8K
12:26 98.82 98.82 98.80 98.80 1.8K
12:27 98.80 98.91 98.80 98.91 1.7K
12:28 98.91 98.91 98.91 98.91 0.8K
12:29 98.91 98.92 98.90 98.90 1.5K
12:30 98.92 98.92 98.92 98.92 0.2K
12:31 98.92 98.92 98.90 98.90 0.6K
12:32 98.90 98.90 98.86 98.86 1.2K
12:33 98.87 98.87 98.78 98.78 61.6K
12:34 98.77 98.79 98.77 98.79 3.8K
12:35 98.76 98.78 98.76 98.78 0.5K
12:36 98.80 98.80 98.79 98.79 0.8K
12:37 98.83 98.85 98.83 98.85 6.8K
12:38 98.85 98.85 98.80 98.80 15.2K
12:39 98.78 98.78 98.73 98.73 5.6K
12:40 98.73 98.73 98.43 98.60 11.5K
12:41 98.60 98.67 98.60 98.65 7.7K
12:42 98.64 98.69 98.64 98.69 4.8K
12:43 98.69 98.71 98.69 98.71 1.2K
12:44 98.74 98.75 98.74 98.75 0.3K
12:45 98.75 98.75 98.71 98.71 0.4K
12:46 98.71 98.71 98.68 98.70 3.6K
12:47 98.70 98.70 98.70 98.70 0.0K
12:48 98.70 98.70 98.66 98.66 2.0K
12:49 98.66 98.66 98.66 98.66 0.0K
12:50 98.70 98.72 98.70 98.72 0.9K
12:51 98.70 98.70 98.70 98.70 0.4K
12:52 98.70 98.81 98.70 98.81 1.6K
12:53 98.76 98.76 98.71 98.71 6.7K
12:54 98.71 98.74 98.71 98.74 0.4K
12:55 98.74 98.74 98.72 98.72 4.9K
12:56 98.73 98.73 98.73 98.73 2.0K
12:57 98.74 98.74 98.71 98.71 7.8K
12:58 98.74 98.74 98.72 98.72 4.0K
12:59 98.72 98.72 98.69 98.69 3.4K
13:00 98.68 98.68 98.68 98.68 1.2K
13:01 98.70 98.74 98.70 98.74 6.1K
13:02 98.74 98.74 98.72 98.72 2.3K
13:03 98.72 98.72 98.69 98.69 1.1K
13:04 98.69 98.71 98.69 98.71 0.5K
13:05 98.65 98.68 98.65 98.68 2.0K
13:06 98.70 98.70 98.66 98.66 1.8K
13:07 98.66 98.66 98.63 98.63 0.4K
13:08 98.65 98.66 98.65 98.66 1.0K
13:09 98.66 98.69 98.66 98.69 5.6K
13:10 98.72 98.72 98.71 98.71 1.0K
13:11 98.71 98.72 98.71 98.72 0.2K
13:12 98.72 98.72 98.72 98.72 0.6K
13:13 98.72 98.78 98.72 98.76 7.6K
13:14 98.76 98.76 98.76 98.76 0.0K
13:15 98.76 98.81 98.76 98.81 1.1K
13:16 98.81 98.81 98.75 98.75 1.3K
13:17 98.72 98.72 98.72 98.72 2.1K
13:18 98.72 98.72 98.72 98.72 0.1K
13:19 98.72 98.78 98.72 98.78 2.6K
13:20 98.80 98.80 98.80 98.80 0.2K
13:21 98.80 98.80 98.76 98.76 0.3K
13:22 98.78 98.86 98.78 98.86 5.1K
13:23 98.86 98.87 98.82 98.82 1.3K
13:24 98.82 98.88 98.82 98.88 0.7K
13:25 98.88 98.95 98.86 98.95 4.4K
13:26 98.95 98.96 98.93 98.93 5.1K
13:27 98.96 98.96 98.90 98.90 5.5K
13:28 98.90 98.92 98.90 98.92 6.7K
13:29 98.91 98.91 98.89 98.91 1.9K
13:30 98.89 98.89 98.89 98.89 0.1K
13:31 98.85 98.85 98.85 98.85 1.8K
13:32 98.82 98.85 98.82 98.85 14.6K
13:33 98.85 98.85 98.85 98.85 2.1K
13:34 98.89 98.89 98.87 98.87 3.0K
13:35 98.87 98.89 98.87 98.89 3.3K
13:36 98.89 98.91 98.89 98.91 0.4K
13:37 98.95 98.95 98.93 98.93 5.7K
13:38 98.93 98.94 98.93 98.94 0.7K
13:39 98.92 98.92 98.85 98.85 12.0K
13:40 98.87 98.89 98.87 98.89 6.3K
13:41 98.89 98.89 98.87 98.87 5.0K
13:42 98.87 98.87 98.86 98.86 0.2K
13:43 98.78 98.80 98.77 98.80 20.3K
13:44 98.80 98.80 98.74 98.74 1.8K
13:45 98.74 98.76 98.74 98.75 0.6K
13:46 98.77 98.77 98.74 98.75 9.4K
13:47 98.75 98.75 98.75 98.75 0.2K
13:48 98.75 98.75 98.74 98.74 0.9K
13:49 98.71 98.73 98.71 98.71 1.5K
13:50 98.72 98.72 98.72 98.72 0.9K
13:51 98.72 98.72 98.71 98.71 5.4K
13:52 98.71 98.72 98.71 98.72 19.3K
13:53 98.72 98.79 98.72 98.79 1.8K
13:54 98.79 98.79 98.79 98.79 0.4K
13:55 98.79 98.79 98.79 98.79 0.0K
13:56 98.79 98.83 98.79 98.83 0.9K
13:57 98.85 98.87 98.85 98.87 0.5K
13:58 98.80 98.82 98.80 98.82 0.8K
13:59 98.82 98.82 98.80 98.80 0.8K
14:00 98.80 98.80 98.76 98.76 0.5K
14:01 98.76 98.78 98.76 98.78 1.3K
14:02 98.75 98.75 98.73 98.73 4.5K
14:03 98.74 98.75 98.74 98.75 0.8K
14:04 98.78 98.78 98.76 98.76 0.3K
14:05 98.69 98.69 98.65 98.65 10.6K
14:06 98.64 98.64 98.61 98.61 0.5K
14:07 98.59 98.60 98.57 98.57 9.9K
14:08 98.57 98.57 98.57 98.57 0.3K
14:09 98.57 98.57 98.57 98.57 3.6K
14:10 98.57 98.57 98.56 98.56 4.1K
14:11 98.56 98.56 98.51 98.51 1.3K
14:12 98.46 98.46 98.46 98.46 0.1K
14:13 98.47 98.48 98.46 98.46 3.1K
14:14 98.51 98.51 98.51 98.51 1.0K
14:15 98.51 98.51 98.51 98.51 1.6K
14:16 98.51 98.52 98.50 98.52 1.5K
14:17 98.58 98.58 98.56 98.56 12.5K
14:18 98.56 98.59 98.56 98.59 5.4K
14:19 98.59 98.61 98.59 98.61 2.0K
14:20 98.61 98.71 98.61 98.70 12.0K
14:21 98.70 98.70 98.69 98.69 0.2K
14:22 98.69 98.73 98.69 98.73 1.2K
14:23 98.73 98.73 98.67 98.68 2.3K
14:24 98.68 98.68 98.66 98.66 7.7K
14:25 98.68 98.68 98.68 98.68 0.7K
14:26 98.56 98.56 98.54 98.54 3.6K
14:27 98.52 98.52 98.52 98.52 1.5K
14:28 98.50 98.50 98.50 98.50 0.5K
14:29 98.48 98.57 98.48 98.57 38.3K
14:30 98.57 98.74 98.57 98.74 7.9K
14:31 98.74 98.74 98.69 98.69 3.6K
14:32 98.72 98.75 98.72 98.75 2.0K
14:33 98.75 98.77 98.75 98.77 1.8K
14:34 98.77 98.77 98.77 98.77 2.0K
14:35 98.77 98.79 98.77 98.77 1.3K
14:36 98.80 98.80 98.77 98.77 3.0K
14:37 98.77 98.77 98.77 98.77 0.7K
14:38 98.75 98.75 98.71 98.73 1.5K
14:39 98.73 98.75 98.73 98.75 0.5K
14:40 98.71 98.71 98.69 98.69 3.1K
14:41 98.68 98.68 98.63 98.63 1.9K
14:42 98.62 98.62 98.62 98.62 1.2K
14:43 98.64 98.67 98.64 98.66 1.9K
14:44 98.67 98.67 98.66 98.66 2.3K
14:45 98.69 98.69 98.63 98.63 1.2K
14:46 98.63 98.63 98.61 98.61 0.4K
14:47 98.61 98.61 98.61 98.61 0.4K
14:48 98.61 98.64 98.61 98.62 2.2K
14:49 98.60 98.60 98.55 98.55 15.0K
14:50 98.51 98.54 98.49 98.54 23.8K
14:51 98.54 98.59 98.51 98.59 3.0K
14:52 98.59 98.59 98.58 98.58 0.5K
14:53 98.58 98.60 98.58 98.60 1.0K
14:54 98.62 98.62 98.60 98.60 0.4K
14:55 98.60 98.60 98.56 98.56 1.8K
14:56 98.56 98.56 98.54 98.54 0.4K
14:57 98.54 98.57 98.54 98.57 0.5K
14:58 98.56 98.56 98.50 98.52 4.5K
14:59 98.48 98.49 98.48 98.49 0.9K
15:00 98.48 98.48 98.48 98.48 6.7K
15:01 98.48 98.48 98.45 98.45 8.4K
15:02 98.45 98.45 98.45 98.45 1.2K
15:03 98.45 98.48 98.45 98.48 3.2K
15:04 98.47 98.47 98.45 98.45 2.1K
15:05 98.46 98.46 98.46 98.46 5.0K
15:06 98.48 98.50 98.48 98.50 2.6K
15:07 98.53 98.53 98.52 98.52 3.1K
15:08 98.55 98.55 98.52 98.52 0.3K
15:09 98.54 98.54 98.49 98.49 3.2K
15:10 98.49 98.53 98.49 98.53 0.9K
15:11 98.50 98.50 98.49 98.49 3.1K
15:12 98.51 98.51 98.47 98.47 2.2K
15:13 98.47 98.50 98.46 98.50 3.4K
15:14 98.44 98.48 98.44 98.47 2.9K
15:15 98.46 98.46 98.45 98.45 1.5K
15:16 98.42 98.42 98.42 98.42 3.9K
15:17 98.45 98.45 98.45 98.45 0.2K
15:18 98.43 98.45 98.43 98.45 0.9K
15:19 98.45 98.45 98.42 98.42 1.3K
15:20 98.44 98.50 98.44 98.50 3.4K
15:21 98.49 98.59 98.49 98.59 11.5K
15:22 98.59 98.61 98.59 98.61 1.1K
15:23 98.64 98.64 98.62 98.62 0.4K
15:24 98.67 98.70 98.67 98.70 2.9K
15:25 98.70 98.71 98.70 98.70 3.3K
15:26 98.72 98.72 98.68 98.69 2.2K
15:27 98.70 98.70 98.67 98.67 15.7K
15:28 98.62 98.64 98.62 98.62 11.4K
15:29 98.60 98.60 98.60 98.60 3.5K
15:30 98.58 98.58 98.57 98.57 3.7K
15:31 98.59 98.63 98.59 98.63 5.3K
15:32 98.70 98.70 98.67 98.67 2.7K
15:33 98.68 98.68 98.66 98.67 2.9K
15:34 98.67 98.67 98.63 98.66 5.3K
15:35 98.63 98.63 98.59 98.62 23.2K
15:36 98.58 98.58 98.52 98.56 6.6K
15:37 98.56 98.58 98.55 98.55 2.5K
15:38 98.55 98.55 98.53 98.53 6.1K
15:39 98.56 98.56 98.54 98.54 2.1K
15:40 98.55 98.63 98.55 98.63 2.8K
15:41 98.61 98.63 98.60 98.63 15.5K
15:42 98.65 98.70 98.65 98.70 11.4K
15:43 98.67 98.67 98.67 98.67 2.6K
15:44 98.69 98.69 98.68 98.68 14.9K
15:45 98.66 98.66 98.62 98.62 20.3K
15:46 98.64 98.65 98.64 98.64 4.6K
15:47 98.62 98.62 98.57 98.57 1.1K
15:48 98.59 98.59 98.59 98.59 10.0K
15:49 98.60 98.62 98.60 98.61 4.2K
15:50 98.72 98.84 98.72 98.82 97.4K
15:51 98.82 98.82 98.73 98.73 16.8K
15:52 98.75 98.75 98.63 98.63 17.4K
15:53 98.68 98.68 98.65 98.68 15.8K
15:54 98.70 98.70 98.67 98.68 13.7K
15:55 98.67 98.70 98.67 98.70 22.0K
15:56 98.67 98.67 98.62 98.63 26.9K
15:57 98.64 98.64 98.62 98.63 11.5K
15:58 98.64 98.66 98.63 98.63 25.0K
15:59 98.62 98.68 98.62 98.68 44.2K
16:00 98.68 98.68 98.68 98.68 378.1K
16:01 98.68 98.68 98.68 98.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据