409.93
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 336.62 | 336.62 | 336.62 | 336.62 | 0.0M |
| 2024-12-30 | 335.23 | 335.23 | 335.23 | 335.23 | 0.0M |
| 2024-12-27 | 337.48 | 337.48 | 337.48 | 337.48 | 0.0M |
| 2024-12-24 | 338.01 | 338.01 | 338.01 | 338.01 | 0.0M |
| 2024-12-23 | 336.75 | 336.75 | 336.75 | 336.75 | 0.0M |
| 2024-12-20 | 334.74 | 334.74 | 334.74 | 334.74 | 0.0M |
| 2024-12-19 | 332.31 | 332.31 | 332.31 | 332.31 | 0.0M |
| 2024-12-18 | 334.30 | 334.30 | 334.30 | 334.30 | 0.0M |
| 2024-12-17 | 341.89 | 341.89 | 341.89 | 341.89 | 0.0M |
| 2024-12-16 | 341.95 | 341.95 | 341.95 | 341.95 | 0.0M |
| 2024-12-13 | 343.51 | 343.51 | 343.51 | 343.51 | 0.0M |
| 2024-12-12 | 345.10 | 345.10 | 345.10 | 345.10 | 0.0M |
| 2024-12-11 | 348.35 | 348.35 | 348.35 | 348.35 | 0.0M |
| 2024-12-10 | 346.17 | 346.17 | 346.17 | 346.17 | 0.0M |
| 2024-12-09 | 347.55 | 347.55 | 347.55 | 347.55 | 0.0M |
| 2024-12-06 | 348.57 | 348.57 | 348.57 | 348.57 | 0.0M |
| 2024-12-05 | 348.08 | 348.08 | 348.08 | 348.08 | 0.0M |
| 2024-12-04 | 347.59 | 347.59 | 347.59 | 347.59 | 0.0M |
| 2024-12-03 | 347.62 | 347.62 | 347.62 | 347.62 | 0.0M |
| 2024-12-02 | 347.50 | 347.50 | 347.50 | 347.50 | 0.0M |
| 2024-11-29 | 347.86 | 347.86 | 347.86 | 347.86 | 0.0M |
| 2024-11-28 | 346.48 | 346.48 | 346.48 | 346.48 | 0.0M |
| 2024-11-27 | 345.86 | 345.86 | 345.86 | 345.86 | 0.0M |
| 2024-11-26 | 344.50 | 344.50 | 344.50 | 344.50 | 0.0M |
| 2024-11-25 | 344.06 | 344.06 | 344.06 | 344.06 | 0.0M |
| 2024-11-22 | 344.50 | 344.50 | 344.50 | 344.50 | 0.0M |
| 2024-11-21 | 343.64 | 343.64 | 343.64 | 343.64 | 0.0M |
| 2024-11-20 | 338.81 | 338.81 | 338.81 | 338.81 | 0.0M |
| 2024-11-19 | 338.64 | 338.64 | 338.64 | 338.64 | 0.0M |
| 2024-11-18 | 338.35 | 338.35 | 338.35 | 338.35 | 0.0M |
| 2024-11-15 | 337.74 | 337.74 | 337.74 | 337.74 | 0.0M |
| 2024-11-14 | 339.90 | 339.90 | 339.90 | 339.90 | 0.0M |
| 2024-11-13 | 339.40 | 339.40 | 339.40 | 339.40 | 0.0M |
| 2024-11-12 | 338.08 | 338.08 | 338.08 | 338.08 | 0.0M |
| 2024-11-11 | 335.51 | 335.51 | 335.51 | 335.51 | 0.0M |
| 2024-11-08 | 334.48 | 334.48 | 334.48 | 334.48 | 0.0M |
| 2024-11-07 | 335.41 | 335.41 | 335.41 | 335.41 | 0.0M |
| 2024-11-06 | 332.87 | 332.87 | 332.87 | 332.87 | 0.0M |
| 2024-11-05 | 329.05 | 329.05 | 329.05 | 329.05 | 0.0M |
| 2024-11-04 | 327.25 | 327.25 | 327.25 | 327.25 | 0.0M |
| 2024-11-01 | 327.15 | 327.15 | 327.15 | 327.15 | 0.0M |
| 2024-10-31 | 326.01 | 326.01 | 326.01 | 326.01 | 0.0M |
| 2024-10-30 | 330.53 | 330.53 | 330.53 | 330.53 | 0.0M |
| 2024-10-29 | 331.24 | 331.24 | 331.24 | 331.24 | 0.0M |
| 2024-10-28 | 331.51 | 331.51 | 331.51 | 331.51 | 0.0M |
| 2024-10-25 | 329.76 | 329.76 | 329.76 | 329.76 | 0.0M |
| 2024-10-24 | 330.92 | 330.92 | 330.92 | 330.92 | 0.0M |
| 2024-10-23 | 331.41 | 331.41 | 331.41 | 331.41 | 0.0M |
| 2024-10-22 | 332.95 | 332.95 | 332.95 | 332.95 | 0.0M |
| 2024-10-21 | 333.13 | 333.13 | 333.13 | 333.13 | 0.0M |
| 2024-10-18 | 334.64 | 334.64 | 334.64 | 334.64 | 0.0M |
| 2024-10-17 | 333.06 | 333.06 | 333.06 | 333.06 | 0.0M |
| 2024-10-16 | 331.17 | 331.17 | 331.17 | 331.17 | 0.0M |
| 2024-10-15 | 329.41 | 329.41 | 329.41 | 329.41 | 0.0M |
| 2024-10-11 | 329.83 | 329.83 | 329.83 | 329.83 | 0.0M |
| 2024-10-10 | 327.69 | 327.69 | 327.69 | 327.69 | 0.0M |
| 2024-10-09 | 326.97 | 326.97 | 326.97 | 326.97 | 0.0M |
| 2024-10-08 | 324.70 | 324.70 | 324.70 | 324.70 | 0.0M |
| 2024-10-07 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2024-10-04 | 325.59 | 325.59 | 325.59 | 325.59 | 0.0M |
| 2024-10-03 | 322.98 | 322.98 | 322.98 | 322.98 | 0.0M |
| 2024-10-02 | 323.68 | 323.68 | 323.68 | 323.68 | 0.0M |
| 2024-10-01 | 324.06 | 324.06 | 324.06 | 324.06 | 0.0M |
| 2024-09-30 | 323.88 | 323.88 | 323.88 | 323.88 | 0.0M |
| 2024-09-27 | 323.33 | 323.33 | 323.33 | 323.33 | 0.0M |
| 2024-09-26 | 323.84 | 323.84 | 323.84 | 323.84 | 0.0M |
| 2024-09-25 | 322.20 | 322.20 | 322.20 | 322.20 | 0.0M |
| 2024-09-24 | 322.81 | 322.81 | 322.81 | 322.81 | 0.0M |
| 2024-09-23 | 322.49 | 322.49 | 322.49 | 322.49 | 0.0M |
| 2024-09-20 | 321.94 | 321.94 | 321.94 | 321.94 | 0.0M |
| 2024-09-19 | 321.83 | 321.83 | 321.83 | 321.83 | 0.0M |
| 2024-09-18 | 318.24 | 318.24 | 318.24 | 318.24 | 0.0M |
| 2024-09-17 | 319.43 | 319.43 | 319.43 | 319.43 | 0.0M |
| 2024-09-16 | 320.07 | 320.07 | 320.07 | 320.07 | 0.0M |
| 2024-09-13 | 318.14 | 318.14 | 318.14 | 318.14 | 0.0M |
| 2024-09-12 | 317.02 | 317.02 | 317.02 | 317.02 | 0.0M |
| 2024-09-11 | 314.04 | 314.04 | 314.04 | 314.04 | 0.0M |
| 2024-09-10 | 311.21 | 311.21 | 311.21 | 311.21 | 0.0M |
| 2024-09-09 | 312.01 | 312.01 | 312.01 | 312.01 | 0.0M |
| 2024-09-06 | 308.31 | 308.31 | 308.31 | 308.31 | 0.0M |
| 2024-09-05 | 310.49 | 310.49 | 310.49 | 310.49 | 0.0M |
| 2024-09-04 | 311.20 | 311.20 | 311.20 | 311.20 | 0.0M |
| 2024-09-03 | 311.06 | 311.06 | 311.06 | 311.06 | 0.0M |
| 2024-08-30 | 314.30 | 314.30 | 314.30 | 314.30 | 0.0M |
| 2024-08-29 | 312.37 | 312.37 | 312.37 | 312.37 | 0.0M |
| 2024-08-28 | 310.86 | 310.86 | 310.86 | 310.86 | 0.0M |
| 2024-08-27 | 312.27 | 312.27 | 312.27 | 312.27 | 0.0M |
| 2024-08-26 | 313.38 | 313.38 | 313.38 | 313.38 | 0.0M |
| 2024-08-23 | 312.54 | 312.54 | 312.54 | 312.54 | 0.0M |
| 2024-08-22 | 309.30 | 309.30 | 309.30 | 309.30 | 0.0M |
| 2024-08-21 | 310.21 | 310.21 | 310.21 | 310.21 | 0.0M |
| 2024-08-20 | 309.13 | 309.13 | 309.13 | 309.13 | 0.0M |
| 2024-08-19 | 310.41 | 310.41 | 310.41 | 310.41 | 0.0M |
| 2024-08-16 | 309.45 | 309.45 | 309.45 | 309.45 | 0.0M |
| 2024-08-15 | 309.13 | 309.13 | 309.13 | 309.13 | 0.0M |
| 2024-08-14 | 305.31 | 305.31 | 305.31 | 305.31 | 0.0M |
| 2024-08-13 | 303.50 | 303.50 | 303.50 | 303.50 | 0.0M |
| 2024-08-12 | 300.25 | 300.25 | 300.25 | 300.25 | 0.0M |
| 2024-08-09 | 299.58 | 299.58 | 299.58 | 299.58 | 0.0M |
| 2024-08-08 | 298.47 | 298.47 | 298.47 | 298.47 | 0.0M |
| 2024-08-07 | 293.62 | 293.62 | 293.62 | 293.62 | 0.0M |
| 2024-08-06 | 294.20 | 294.20 | 294.20 | 294.20 | 0.0M |
| 2024-08-02 | 297.50 | 297.50 | 297.50 | 297.50 | 0.0M |
| 2024-08-01 | 303.75 | 303.75 | 303.75 | 303.75 | 0.0M |
| 2024-07-31 | 308.82 | 308.82 | 308.82 | 308.82 | 0.0M |
| 2024-07-30 | 305.03 | 305.03 | 305.03 | 305.03 | 0.0M |
| 2024-07-29 | 304.21 | 304.21 | 304.21 | 304.21 | 0.0M |
| 2024-07-26 | 304.61 | 304.61 | 304.61 | 304.61 | 0.0M |
| 2024-07-25 | 301.95 | 301.95 | 301.95 | 301.95 | 0.0M |
| 2024-07-24 | 302.01 | 302.01 | 302.01 | 302.01 | 0.0M |
| 2024-07-23 | 304.11 | 304.11 | 304.11 | 304.11 | 0.0M |
| 2024-07-22 | 305.13 | 305.13 | 305.13 | 305.13 | 0.0M |
| 2024-07-19 | 302.75 | 302.75 | 302.75 | 302.75 | 0.0M |
| 2024-07-18 | 303.24 | 303.24 | 303.24 | 303.24 | 0.0M |
| 2024-07-17 | 304.69 | 304.69 | 304.69 | 304.69 | 0.0M |
| 2024-07-16 | 306.25 | 306.25 | 306.25 | 306.25 | 0.0M |
| 2024-07-15 | 302.98 | 302.98 | 302.98 | 302.98 | 0.0M |
| 2024-07-12 | 301.98 | 301.98 | 301.98 | 301.98 | 0.0M |
| 2024-07-11 | 300.31 | 300.31 | 300.31 | 300.31 | 0.0M |
| 2024-07-10 | 297.99 | 297.99 | 297.99 | 297.99 | 0.0M |
| 2024-07-09 | 293.59 | 293.59 | 293.59 | 293.59 | 0.0M |
| 2024-07-08 | 294.49 | 294.49 | 294.49 | 294.49 | 0.0M |
| 2024-07-05 | 293.80 | 293.80 | 293.80 | 293.80 | 0.0M |
| 2024-07-04 | 296.26 | 296.26 | 296.26 | 296.26 | 0.0M |
| 2024-07-03 | 296.12 | 296.12 | 296.12 | 296.12 | 0.0M |
| 2024-07-02 | 292.19 | 292.19 | 292.19 | 292.19 | 0.0M |
| 2024-06-28 | 291.20 | 291.20 | 291.20 | 291.20 | 0.0M |
| 2024-06-27 | 292.02 | 292.02 | 292.02 | 292.02 | 0.0M |
| 2024-06-26 | 290.27 | 290.27 | 290.27 | 290.27 | 0.0M |
| 2024-06-25 | 290.32 | 290.32 | 290.32 | 290.32 | 0.0M |
| 2024-06-24 | 290.93 | 290.93 | 290.93 | 290.93 | 0.0M |
| 2024-06-21 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2024-06-20 | 287.04 | 287.04 | 287.04 | 287.04 | 0.0M |
| 2024-06-19 | 286.06 | 286.06 | 286.06 | 286.06 | 0.0M |
| 2024-06-18 | 287.43 | 287.43 | 287.43 | 287.43 | 0.0M |
| 2024-06-17 | 287.33 | 287.33 | 287.33 | 287.33 | 0.0M |
| 2024-06-14 | 287.90 | 287.90 | 287.90 | 287.90 | 0.0M |
| 2024-06-13 | 288.41 | 288.41 | 288.41 | 288.41 | 0.0M |
| 2024-06-12 | 291.99 | 291.99 | 291.99 | 291.99 | 0.0M |
| 2024-06-11 | 291.17 | 291.17 | 291.17 | 291.17 | 0.0M |
| 2024-06-10 | 293.54 | 293.54 | 293.54 | 293.54 | 0.0M |
| 2024-06-07 | 293.04 | 293.04 | 293.04 | 293.04 | 0.0M |
| 2024-06-06 | 295.57 | 295.57 | 295.57 | 295.57 | 0.0M |
| 2024-06-05 | 294.67 | 294.67 | 294.67 | 294.67 | 0.0M |
| 2024-06-04 | 292.86 | 292.86 | 292.86 | 292.86 | 0.0M |
| 2024-06-03 | 294.42 | 294.42 | 294.42 | 294.42 | 0.0M |
| 2024-05-31 | 296.52 | 296.52 | 296.52 | 296.52 | 0.0M |
| 2024-05-30 | 293.36 | 293.36 | 293.36 | 293.36 | 0.0M |
| 2024-05-29 | 290.54 | 290.54 | 290.54 | 290.54 | 0.0M |
| 2024-05-28 | 295.49 | 295.49 | 295.49 | 295.49 | 0.0M |
| 2024-05-27 | 297.21 | 297.21 | 297.21 | 297.21 | 0.0M |
| 2024-05-24 | 296.81 | 296.81 | 296.81 | 296.81 | 0.0M |
| 2024-05-23 | 295.40 | 295.40 | 295.40 | 295.40 | 0.0M |
| 2024-05-22 | 297.17 | 297.17 | 297.17 | 297.17 | 0.0M |
| 2024-05-21 | 298.38 | 298.38 | 298.38 | 298.38 | 0.0M |
| 2024-05-17 | 298.39 | 298.39 | 298.39 | 298.39 | 0.0M |
| 2024-05-16 | 296.29 | 296.29 | 296.29 | 296.29 | 0.0M |
| 2024-05-15 | 296.12 | 296.12 | 296.12 | 296.12 | 0.0M |
| 2024-05-14 | 295.79 | 295.79 | 295.79 | 295.79 | 0.0M |
| 2024-05-13 | 296.03 | 296.03 | 296.03 | 296.03 | 0.0M |
| 2024-05-10 | 296.71 | 296.71 | 296.71 | 296.71 | 0.0M |
| 2024-05-09 | 297.55 | 297.55 | 297.55 | 297.55 | 0.0M |
| 2024-05-08 | 296.04 | 296.04 | 296.04 | 296.04 | 0.0M |
| 2024-05-07 | 296.63 | 296.63 | 296.63 | 296.63 | 0.0M |
| 2024-05-06 | 296.18 | 296.18 | 296.18 | 296.18 | 0.0M |
| 2024-05-03 | 292.04 | 292.04 | 292.04 | 292.04 | 0.0M |
| 2024-05-02 | 290.24 | 290.24 | 290.24 | 290.24 | 0.0M |
| 2024-05-01 | 288.94 | 288.94 | 288.94 | 288.94 | 0.0M |
| 2024-04-30 | 288.80 | 288.80 | 288.80 | 288.80 | 0.0M |
| 2024-04-29 | 292.27 | 292.27 | 292.27 | 292.27 | 0.0M |
| 2024-04-26 | 291.90 | 291.90 | 291.90 | 291.90 | 0.0M |
| 2024-04-25 | 290.89 | 290.89 | 290.89 | 290.89 | 0.0M |
| 2024-04-24 | 290.91 | 290.91 | 290.91 | 290.91 | 0.0M |
| 2024-04-23 | 292.81 | 292.81 | 292.81 | 292.81 | 0.0M |
| 2024-04-22 | 291.10 | 291.10 | 291.10 | 291.10 | 0.0M |
| 2024-04-19 | 289.80 | 289.80 | 289.80 | 289.80 | 0.0M |
| 2024-04-18 | 288.24 | 288.24 | 288.24 | 288.24 | 0.0M |
| 2024-04-17 | 287.54 | 287.54 | 287.54 | 287.54 | 0.0M |
| 2024-04-16 | 287.11 | 287.11 | 287.11 | 287.11 | 0.0M |
| 2024-04-15 | 288.66 | 288.66 | 288.66 | 288.66 | 0.0M |
| 2024-04-12 | 290.68 | 290.68 | 290.68 | 290.68 | 0.0M |
| 2024-04-11 | 293.34 | 293.34 | 293.34 | 293.34 | 0.0M |
| 2024-04-10 | 294.60 | 294.60 | 294.60 | 294.60 | 0.0M |
| 2024-04-09 | 296.92 | 296.92 | 296.92 | 296.92 | 0.0M |
| 2024-04-08 | 295.57 | 295.57 | 295.57 | 295.57 | 0.0M |
| 2024-04-05 | 295.48 | 295.48 | 295.48 | 295.48 | 0.0M |
| 2024-04-04 | 292.74 | 292.74 | 292.74 | 292.74 | 0.0M |
| 2024-04-03 | 293.59 | 293.59 | 293.59 | 293.59 | 0.0M |
| 2024-04-02 | 293.52 | 293.52 | 293.52 | 293.52 | 0.0M |
| 2024-04-01 | 295.26 | 295.26 | 295.26 | 295.26 | 0.0M |
| 2024-03-28 | 295.16 | 295.16 | 295.16 | 295.16 | 0.0M |
| 2024-03-27 | 294.30 | 294.30 | 294.30 | 294.30 | 0.0M |
| 2024-03-26 | 291.63 | 291.63 | 291.63 | 291.63 | 0.0M |
| 2024-03-25 | 292.12 | 292.12 | 292.12 | 292.12 | 0.0M |
| 2024-03-22 | 292.63 | 292.63 | 292.63 | 292.63 | 0.0M |
| 2024-03-21 | 294.10 | 294.10 | 294.10 | 294.10 | 0.0M |
| 2024-03-20 | 293.51 | 293.51 | 293.51 | 293.51 | 0.0M |
| 2024-03-19 | 291.02 | 291.02 | 291.02 | 291.02 | 0.0M |
| 2024-03-18 | 290.77 | 290.77 | 290.77 | 290.77 | 0.0M |
| 2024-03-15 | 291.14 | 291.14 | 291.14 | 291.14 | 0.0M |
| 2024-03-14 | 291.10 | 291.10 | 291.10 | 291.10 | 0.0M |
| 2024-03-13 | 293.08 | 293.08 | 293.08 | 293.08 | 0.0M |
| 2024-03-12 | 291.09 | 291.09 | 291.09 | 291.09 | 0.0M |
| 2024-03-11 | 290.08 | 290.08 | 290.08 | 290.08 | 0.0M |
| 2024-03-08 | 289.65 | 289.65 | 289.65 | 289.65 | 0.0M |
| 2024-03-07 | 290.15 | 290.15 | 290.15 | 290.15 | 0.0M |
| 2024-03-06 | 287.42 | 287.42 | 287.42 | 287.42 | 0.0M |
| 2024-03-05 | 286.66 | 286.66 | 286.66 | 286.66 | 0.0M |
| 2024-03-04 | 286.37 | 286.37 | 286.37 | 286.37 | 0.0M |
| 2024-03-01 | 286.99 | 286.99 | 286.99 | 286.99 | 0.0M |
| 2024-02-29 | 284.63 | 284.63 | 284.63 | 284.63 | 0.0M |
| 2024-02-28 | 282.86 | 282.86 | 282.86 | 282.86 | 0.0M |
| 2024-02-27 | 283.73 | 283.73 | 283.73 | 283.73 | 0.0M |
| 2024-02-26 | 284.11 | 284.11 | 284.11 | 284.11 | 0.0M |
| 2024-02-23 | 285.34 | 285.34 | 285.34 | 285.34 | 0.0M |
| 2024-02-22 | 283.98 | 283.98 | 283.98 | 283.98 | 0.0M |
| 2024-02-21 | 281.84 | 281.84 | 281.84 | 281.84 | 0.0M |
| 2024-02-20 | 282.68 | 282.68 | 282.68 | 282.68 | 0.0M |
| 2024-02-16 | 282.80 | 282.80 | 282.80 | 282.80 | 0.0M |
| 2024-02-15 | 282.32 | 282.32 | 282.32 | 282.32 | 0.0M |
| 2024-02-14 | 277.96 | 277.96 | 277.96 | 277.96 | 0.0M |
| 2024-02-13 | 273.68 | 273.68 | 273.68 | 273.68 | 0.0M |
| 2024-02-12 | 280.06 | 280.06 | 280.06 | 280.06 | 0.0M |
| 2024-02-09 | 279.64 | 279.64 | 279.64 | 279.64 | 0.0M |
| 2024-02-08 | 278.40 | 278.40 | 278.40 | 278.40 | 0.0M |
| 2024-02-07 | 278.51 | 278.51 | 278.51 | 278.51 | 0.0M |
| 2024-02-06 | 278.36 | 278.36 | 278.36 | 278.36 | 0.0M |
| 2024-02-05 | 277.32 | 277.32 | 277.32 | 277.32 | 0.0M |
| 2024-02-02 | 280.01 | 280.01 | 280.01 | 280.01 | 0.0M |
| 2024-02-01 | 280.22 | 280.22 | 280.22 | 280.22 | 0.0M |
| 2024-01-31 | 279.23 | 279.23 | 279.23 | 279.23 | 0.0M |
| 2024-01-30 | 281.82 | 281.82 | 281.82 | 281.82 | 0.0M |
| 2024-01-29 | 281.47 | 281.47 | 281.47 | 281.47 | 0.0M |
| 2024-01-26 | 280.10 | 280.10 | 280.10 | 280.10 | 0.0M |
| 2024-01-25 | 279.81 | 279.81 | 279.81 | 279.81 | 0.0M |
| 2024-01-24 | 278.94 | 278.94 | 278.94 | 278.94 | 0.0M |
| 2024-01-23 | 278.82 | 278.82 | 278.82 | 278.82 | 0.0M |
| 2024-01-22 | 277.64 | 277.64 | 277.64 | 277.64 | 0.0M |
| 2024-01-19 | 277.64 | 277.64 | 277.64 | 277.64 | 0.0M |
| 2024-01-18 | 275.59 | 275.59 | 275.59 | 275.59 | 0.0M |
| 2024-01-17 | 274.81 | 274.81 | 274.81 | 274.81 | 0.0M |
| 2024-01-16 | 277.94 | 277.94 | 277.94 | 277.94 | 0.0M |
| 2024-01-15 | 279.20 | 279.20 | 279.20 | 279.20 | 0.0M |
| 2024-01-12 | 278.34 | 278.34 | 278.34 | 278.34 | 0.0M |
| 2024-01-11 | 277.67 | 277.67 | 277.67 | 277.67 | 0.0M |
| 2024-01-10 | 278.88 | 278.88 | 278.88 | 278.88 | 0.0M |
| 2024-01-09 | 278.62 | 278.62 | 278.62 | 278.62 | 0.0M |
| 2024-01-08 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-01-05 | 278.15 | 278.15 | 278.15 | 278.15 | 0.0M |
| 2024-01-04 | 277.35 | 277.35 | 277.35 | 277.35 | 0.0M |
| 2024-01-03 | 276.67 | 276.67 | 276.67 | 276.67 | 0.0M |
| 2024-01-02 | 277.09 | 277.09 | 277.09 | 277.09 | 0.0M |