S&P/TSX North American Preferred Stock Index (Price Return) (USD) (GSPSTNU)

GSPSTNU
🏛️ 加拿大 →
681.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 650.28 650.34 650.28 650.33 233.9K
09:31 650.33 650.41 650.33 650.41 4.6K
09:32 650.38 650.42 650.38 650.42 2.4K
09:33 650.45 650.49 650.45 650.45 7.8K
09:34 650.45 650.45 650.40 650.42 2.0K
09:35 650.46 650.53 650.46 650.53 16.4K
09:36 650.62 650.62 650.57 650.57 10.5K
09:37 650.57 650.62 650.57 650.62 5.7K
09:38 650.60 650.60 650.57 650.59 10.7K
09:39 650.63 650.63 650.51 650.51 25.4K
09:40 650.52 650.55 650.52 650.55 31.8K
09:41 650.57 650.63 650.57 650.63 61.9K
09:42 650.65 650.68 650.64 650.64 19.6K
09:43 650.64 650.64 650.59 650.62 8.3K
09:44 650.60 650.76 650.60 650.76 6.0K
09:45 650.79 650.82 650.79 650.80 68.2K
09:46 650.80 650.80 650.78 650.79 25.9K
09:47 650.76 650.81 650.76 650.81 21.3K
09:48 650.83 650.83 650.80 650.80 27.3K
09:49 650.81 650.84 650.81 650.83 15.3K
09:50 650.83 650.84 650.83 650.83 44.5K
09:51 650.85 650.87 650.82 650.85 46.9K
09:52 650.85 650.93 650.85 650.88 12.0K
09:53 650.88 650.90 650.83 650.83 18.6K
09:54 650.77 650.80 650.70 650.70 19.0K
09:55 650.69 650.69 650.61 650.61 9.1K
09:56 650.62 650.67 650.62 650.66 14.7K
09:57 650.66 650.66 650.58 650.58 15.9K
09:58 650.58 650.58 650.54 650.56 68.1K
09:59 650.58 650.60 650.58 650.60 15.0K
10:00 650.55 650.64 650.55 650.64 22.4K
10:01 650.64 650.64 650.57 650.57 41.1K
10:02 650.55 650.55 650.50 650.53 48.0K
10:03 650.51 650.51 650.49 650.50 23.1K
10:04 650.52 650.52 650.43 650.43 1.2K
10:05 650.45 650.46 650.41 650.46 0.0K
10:06 650.46 650.46 650.39 650.39 1.8K
10:07 650.40 650.43 650.40 650.41 26.8K
10:08 650.41 650.41 650.39 650.39 23.4K
10:09 650.39 650.39 650.33 650.33 7.5K
10:10 650.36 650.41 650.36 650.41 12.8K
10:11 650.41 650.41 650.24 650.25 29.2K
10:12 650.25 650.27 650.25 650.27 7.2K
10:13 650.25 650.30 650.25 650.30 10.9K
10:14 650.27 650.29 650.27 650.27 11.0K
10:15 650.33 650.33 650.18 650.18 17.2K
10:16 650.16 650.16 650.13 650.16 12.4K
10:17 650.22 650.32 650.22 650.26 13.4K
10:18 650.26 650.26 650.15 650.15 6.2K
10:19 650.17 650.17 650.13 650.14 9.1K
10:20 650.16 650.16 650.00 650.00 89.4K
10:21 650.00 650.01 649.96 650.01 23.2K
10:22 650.01 650.01 649.98 650.01 21.8K
10:23 650.04 650.11 650.04 650.11 33.0K
10:24 650.11 650.16 650.05 650.05 38.9K
10:25 650.03 650.04 650.02 650.04 26.0K
10:26 650.00 650.02 649.98 650.02 32.3K
10:27 649.97 650.02 649.97 650.02 6.8K
10:28 650.01 650.01 649.99 649.99 5.0K
10:29 649.98 650.01 649.98 649.98 9.2K
10:30 649.98 650.00 649.94 650.00 9.5K
10:31 650.00 650.00 649.96 649.96 6.4K
10:32 649.91 649.91 649.89 649.89 14.7K
10:33 649.91 649.93 649.91 649.93 14.2K
10:34 649.95 649.99 649.95 649.99 8.9K
10:35 649.92 649.95 649.92 649.95 12.6K
10:36 649.98 650.01 649.98 649.98 13.5K
10:37 649.98 649.99 649.97 649.99 9.0K
10:38 650.01 650.04 650.00 650.04 13.5K
10:39 649.99 649.99 649.93 649.93 10.9K
10:40 649.94 649.94 649.88 649.89 11.5K
10:41 649.94 649.94 649.88 649.88 19.6K
10:42 649.88 649.88 649.83 649.83 11.4K
10:43 649.85 649.87 649.81 649.83 9.0K
10:44 649.83 649.84 649.80 649.82 6.5K
10:45 649.85 649.88 649.85 649.88 18.3K
10:46 649.89 649.90 649.88 649.90 15.8K
10:47 649.87 649.88 649.86 649.86 12.5K
10:48 649.90 649.93 649.90 649.93 223.7K
10:49 649.90 649.90 649.81 649.84 45.8K
10:50 649.84 649.87 649.84 649.87 10.7K
10:51 649.85 649.85 649.83 649.83 32.3K
10:52 649.83 649.83 649.81 649.83 13.7K
10:53 649.85 649.85 649.81 649.82 26.7K
10:54 649.83 649.83 649.79 649.81 12.7K
10:55 649.82 649.82 649.80 649.80 13.5K
10:56 649.78 649.80 649.75 649.75 27.1K
10:57 649.77 649.81 649.77 649.81 37.0K
10:58 649.81 649.89 649.81 649.89 17.0K
10:59 649.87 649.87 649.79 649.84 22.7K
11:00 649.82 649.85 649.82 649.83 12.1K
11:01 649.85 649.85 649.82 649.82 7.9K
11:02 649.80 649.92 649.80 649.92 26.3K
11:03 649.92 649.97 649.92 649.96 6.7K
11:04 649.96 649.96 649.90 649.90 19.3K
11:05 649.90 649.93 649.90 649.93 25.5K
11:06 649.93 649.98 649.93 649.98 18.3K
11:07 649.95 649.98 649.95 649.98 28.5K
11:08 649.97 649.97 649.96 649.96 21.4K
11:09 649.96 650.01 649.96 650.01 18.5K
11:10 650.02 650.07 650.02 650.07 12.2K
11:11 650.07 650.07 650.04 650.06 10.0K
11:12 650.03 650.08 650.03 650.05 11.5K
11:13 650.03 650.04 650.01 650.01 12.1K
11:14 649.97 649.97 649.91 649.91 19.3K
11:15 649.91 649.91 649.86 649.86 19.3K
11:16 649.91 649.91 649.81 649.81 53.3K
11:17 649.75 649.75 649.68 649.71 33.1K
11:18 649.68 649.68 649.62 649.62 57.5K
11:19 649.59 649.59 649.52 649.52 43.7K
11:20 649.48 649.48 649.40 649.47 45.3K
11:21 649.45 649.45 649.36 649.38 73.2K
11:22 649.39 649.39 649.35 649.35 28.8K
11:23 649.32 649.32 649.24 649.24 38.0K
11:24 649.26 649.26 649.20 649.20 30.5K
11:25 649.20 649.20 649.14 649.14 21.3K
11:26 649.15 649.24 649.15 649.24 52.2K
11:27 649.24 649.24 649.23 649.24 44.5K
11:28 649.22 649.22 649.05 649.05 37.2K
11:29 649.04 649.05 649.04 649.05 33.1K
11:30 648.99 649.04 648.99 649.04 20.9K
11:31 649.10 649.11 649.08 649.08 28.4K
11:32 649.10 649.11 649.09 649.11 15.3K
11:33 649.11 649.14 649.07 649.07 86.3K
11:34 649.05 649.05 649.00 649.00 30.9K
11:35 649.02 649.10 649.01 649.10 24.3K
11:36 649.09 649.17 649.09 649.17 26.7K
11:37 649.18 649.18 649.15 649.17 32.9K
11:38 649.15 649.26 649.13 649.26 18.1K
11:39 649.26 649.26 649.20 649.20 16.7K
11:40 649.22 649.25 649.20 649.20 18.1K
11:41 649.22 649.22 649.20 649.20 28.3K
11:42 649.23 649.23 649.16 649.17 18.8K
11:43 649.19 649.19 649.15 649.15 14.7K
11:44 649.14 649.14 649.13 649.13 16.2K
11:45 649.13 649.13 649.13 649.13 15.0K
11:46 649.16 649.18 649.16 649.17 47.1K
11:47 649.17 649.19 649.13 649.19 66.8K
11:48 649.19 649.19 649.07 649.07 22.0K
11:49 649.05 649.05 649.00 649.00 19.1K
11:50 649.01 649.06 649.01 649.05 12.3K
11:51 649.08 649.08 649.04 649.04 13.0K
11:52 648.98 648.98 648.90 648.90 20.5K
11:53 648.89 648.89 648.85 648.87 21.1K
11:54 648.87 648.89 648.87 648.89 23.8K
11:55 648.89 648.91 648.88 648.88 18.2K
11:56 648.80 648.80 648.50 648.50 26.1K
11:57 648.61 648.64 648.54 648.64 54.5K
11:58 648.71 648.75 648.68 648.68 36.6K
11:59 648.70 648.70 648.67 648.69 22.2K
12:00 648.69 648.69 648.64 648.64 10.6K
12:01 648.61 648.69 648.61 648.65 28.3K
12:02 648.66 648.67 648.64 648.64 18.2K
12:03 648.61 648.63 648.49 648.49 99.9K
12:04 648.47 648.47 648.34 648.39 14.3K
12:05 648.40 648.44 648.40 648.42 9.9K
12:06 648.35 648.36 648.28 648.28 24.4K
12:07 648.28 648.38 648.28 648.35 18.9K
12:08 648.33 648.35 648.28 648.28 20.0K
12:09 648.28 648.29 648.27 648.29 19.5K
12:10 648.26 648.28 648.26 648.26 114.0K
12:11 648.24 648.43 648.24 648.43 10.1K
12:12 648.38 648.47 648.38 648.47 12.4K
12:13 648.44 648.44 648.42 648.42 9.4K
12:14 648.40 648.41 648.37 648.40 15.0K
12:15 648.40 648.40 648.38 648.38 68.2K
12:16 648.38 648.44 648.38 648.44 22.4K
12:17 648.45 648.47 648.45 648.47 28.4K
12:18 648.48 648.48 648.45 648.45 7.1K
12:19 648.44 648.45 648.43 648.45 46.2K
12:20 648.43 648.43 648.36 648.36 25.3K
12:21 648.38 648.46 648.38 648.46 13.9K
12:22 648.46 648.51 648.46 648.51 17.6K
12:23 648.48 648.48 648.41 648.41 16.1K
12:24 648.40 648.40 648.28 648.28 19.3K
12:25 648.26 648.31 648.26 648.30 9.7K
12:26 648.31 648.35 648.31 648.35 19.6K
12:27 648.32 648.32 648.32 648.32 111.6K
12:28 648.33 648.33 648.30 648.30 10.8K
12:29 648.33 648.39 648.32 648.36 28.1K
12:30 648.34 648.34 648.27 648.30 238.7K
12:31 648.32 648.43 648.32 648.43 33.6K
12:32 648.43 648.43 648.38 648.39 164.9K
12:33 648.39 648.39 648.34 648.34 11.2K
12:34 648.35 648.40 648.35 648.39 10.3K
12:35 648.39 648.40 648.36 648.40 4.6K
12:36 648.40 648.40 648.31 648.34 17.1K
12:37 648.36 648.36 648.32 648.32 9.3K
12:38 648.32 648.32 648.28 648.28 13.5K
12:39 648.25 648.31 648.25 648.31 8.6K
12:40 648.33 648.35 648.31 648.35 8.4K
12:41 648.35 648.38 648.35 648.35 27.5K
12:42 648.37 648.37 648.32 648.32 13.7K
12:43 648.32 648.33 648.32 648.32 17.2K
12:44 648.33 648.33 648.29 648.29 18.5K
12:45 648.29 648.30 648.28 648.28 17.6K
12:46 648.33 648.33 648.30 648.30 17.2K
12:47 648.30 648.34 648.30 648.31 10.4K
12:48 648.33 648.33 648.29 648.29 6.4K
12:49 648.32 648.37 648.32 648.37 16.7K
12:50 648.37 648.37 648.34 648.34 9.0K
12:51 648.33 648.38 648.33 648.38 11.6K
12:52 648.31 648.33 648.30 648.31 144.2K
12:53 648.31 648.31 648.29 648.30 258.5K
12:54 648.34 648.34 648.30 648.30 310.4K
12:55 648.26 648.27 648.24 648.24 10.1K
12:56 648.25 648.25 648.17 648.17 30.8K
12:57 648.17 648.17 648.15 648.15 22.0K
12:58 648.16 648.16 648.09 648.09 15.5K
12:59 648.11 648.12 648.08 648.08 7.8K
13:00 648.11 648.11 648.10 648.10 9.8K
13:01 648.08 648.08 648.06 648.07 7.4K
13:02 648.05 648.05 647.99 648.02 14.0K
13:03 648.01 648.01 647.89 647.92 20.4K
13:04 647.86 647.86 647.83 647.83 11.1K
13:05 647.81 647.82 647.78 647.78 21.1K
13:06 647.81 647.82 647.81 647.82 12.6K
13:07 647.82 647.84 647.82 647.84 8.5K
13:08 647.80 647.83 647.80 647.83 18.0K
13:09 647.81 647.83 647.81 647.82 15.0K
13:10 647.82 647.87 647.80 647.80 16.8K
13:11 647.80 647.82 647.80 647.82 15.5K
13:12 647.82 647.84 647.81 647.84 22.8K
13:13 647.85 647.90 647.84 647.90 44.5K
13:14 647.84 647.86 647.84 647.84 9.8K
13:15 647.81 647.81 647.76 647.76 8.9K
13:16 647.74 647.74 647.67 647.67 12.4K
13:17 647.67 647.67 647.53 647.53 8.4K
13:18 647.52 647.52 647.49 647.49 17.7K
13:19 647.46 647.51 647.46 647.51 26.6K
13:20 647.49 647.52 647.45 647.45 15.6K
13:21 647.43 647.43 647.35 647.35 9.1K
13:22 647.38 647.54 647.38 647.54 17.9K
13:23 647.55 647.58 647.55 647.56 8.3K
13:24 647.59 647.60 647.58 647.58 14.1K
13:25 647.61 647.62 647.53 647.53 11.3K
13:26 647.53 647.53 647.51 647.53 22.7K
13:27 647.53 647.53 647.48 647.51 9.2K
13:28 647.50 647.50 647.38 647.39 10.0K
13:29 647.39 647.39 647.36 647.37 19.5K
13:30 647.32 647.32 647.29 647.29 15.8K
13:31 647.29 647.29 647.25 647.26 17.3K
13:32 647.25 647.32 647.25 647.32 12.7K
13:33 647.32 647.33 647.31 647.31 18.7K
13:34 647.33 647.33 647.25 647.25 21.7K
13:35 647.27 647.27 647.25 647.26 15.7K
13:36 647.23 647.23 647.17 647.17 62.0K
13:37 647.15 647.17 647.15 647.17 45.7K
13:38 647.20 647.20 647.12 647.14 9.2K
13:39 647.14 647.15 647.07 647.15 50.7K
13:40 647.17 647.22 647.16 647.22 46.5K
13:41 647.23 647.35 647.23 647.35 11.9K
13:42 647.35 647.42 647.35 647.42 16.8K
13:43 647.39 647.39 647.32 647.34 13.8K
13:44 647.32 647.34 647.32 647.34 18.6K
13:45 647.34 647.36 647.31 647.34 12.8K
13:46 647.37 647.39 647.35 647.35 11.3K
13:47 647.39 647.40 647.35 647.35 9.4K
13:48 647.33 647.33 647.28 647.28 13.7K
13:49 647.30 647.30 647.24 647.25 17.3K
13:50 647.22 647.26 647.21 647.22 49.6K
13:51 647.22 647.30 647.22 647.30 19.5K
13:52 647.31 647.31 647.28 647.28 30.4K
13:53 647.25 647.26 647.23 647.25 13.8K
13:54 647.26 647.26 647.25 647.25 14.4K
13:55 647.26 647.31 647.25 647.31 7.7K
13:56 647.31 647.31 647.31 647.31 23.8K
13:57 647.28 647.30 647.26 647.30 17.2K
13:58 647.28 647.28 647.22 647.24 12.4K
13:59 647.20 647.22 647.19 647.19 23.7K
14:00 647.20 647.22 647.17 647.20 13.8K
14:01 647.20 647.20 647.08 647.08 19.7K
14:02 647.03 647.03 646.94 646.94 17.8K
14:03 646.97 647.03 646.97 647.03 16.4K
14:04 646.98 647.05 646.98 647.05 13.0K
14:05 647.09 647.12 647.07 647.11 18.4K
14:06 647.08 647.11 647.06 647.11 10.1K
14:07 647.14 647.15 647.14 647.14 28.5K
14:08 647.13 647.14 647.12 647.12 17.8K
14:09 647.10 647.11 647.08 647.08 23.0K
14:10 647.06 647.09 647.06 647.09 86.1K
14:11 647.04 647.05 647.04 647.05 21.0K
14:12 647.06 647.10 647.06 647.10 48.6K
14:13 647.09 647.14 647.09 647.14 17.9K
14:14 647.14 647.14 647.07 647.12 16.9K
14:15 647.09 647.09 647.05 647.09 19.4K
14:16 647.08 647.10 647.07 647.10 10.3K
14:17 647.07 647.07 647.02 647.02 16.8K
14:18 647.02 647.07 647.02 647.07 17.6K
14:19 647.05 647.06 647.02 647.02 13.6K
14:20 647.02 647.02 647.01 647.01 24.4K
14:21 647.02 647.06 647.02 647.06 22.0K
14:22 647.12 647.12 647.11 647.11 18.1K
14:23 647.13 647.13 647.06 647.11 25.0K
14:24 647.12 647.12 647.11 647.12 14.1K
14:25 647.12 647.14 647.09 647.14 17.2K
14:26 647.14 647.19 647.14 647.19 22.6K
14:27 647.22 647.22 647.20 647.20 15.4K
14:28 647.17 647.24 647.17 647.24 12.6K
14:29 647.27 647.29 647.26 647.28 12.7K
14:30 647.27 647.28 647.27 647.28 31.5K
14:31 647.30 647.30 647.26 647.28 32.4K
14:32 647.29 647.29 647.26 647.28 23.5K
14:33 647.26 647.27 647.23 647.23 22.1K
14:34 647.22 647.25 647.22 647.24 21.9K
14:35 647.21 647.22 647.19 647.21 10.9K
14:36 647.23 647.24 647.23 647.23 24.4K
14:37 647.21 647.24 647.21 647.22 14.5K
14:38 647.19 647.21 647.19 647.19 24.4K
14:39 647.21 647.21 647.21 647.21 7.1K
14:40 647.21 647.21 647.20 647.21 28.8K
14:41 647.17 647.24 647.17 647.24 24.8K
14:42 647.25 647.26 647.25 647.25 24.7K
14:43 647.26 647.27 647.26 647.27 23.5K
14:44 647.29 647.29 647.27 647.27 25.2K
14:45 647.30 647.30 647.29 647.29 13.9K
14:46 647.28 647.28 647.25 647.25 20.9K
14:47 647.20 647.23 647.10 647.10 30.0K
14:48 647.14 647.14 647.02 647.02 17.1K
14:49 647.02 647.03 647.01 647.03 14.9K
14:50 647.08 647.08 647.04 647.04 23.0K
14:51 647.01 647.01 646.97 646.97 64.8K
14:52 646.97 646.99 646.95 646.95 14.8K
14:53 646.96 646.96 646.93 646.93 67.0K
14:54 646.93 646.97 646.93 646.97 19.6K
14:55 646.98 646.98 646.91 646.94 18.2K
14:56 646.89 646.90 646.89 646.90 15.7K
14:57 646.91 646.91 646.87 646.87 19.2K
14:58 646.87 646.87 646.83 646.84 13.7K
14:59 646.85 646.86 646.83 646.83 19.6K
15:00 646.83 646.86 646.82 646.85 19.1K
15:01 646.82 646.82 646.78 646.78 32.6K
15:02 646.77 646.78 646.77 646.78 16.0K
15:03 646.78 646.78 646.73 646.73 23.3K
15:04 646.71 646.73 646.71 646.72 15.1K
15:05 646.72 646.72 646.70 646.72 14.3K
15:06 646.69 646.72 646.66 646.66 15.5K
15:07 646.66 646.67 646.65 646.65 23.2K
15:08 646.62 646.64 646.60 646.62 12.8K
15:09 646.64 646.64 646.61 646.61 13.5K
15:10 646.59 646.64 646.59 646.64 24.2K
15:11 646.58 646.60 646.58 646.59 23.1K
15:12 646.60 646.64 646.60 646.64 24.7K
15:13 646.59 646.61 646.59 646.59 28.8K
15:14 646.58 646.59 646.57 646.59 14.2K
15:15 646.58 646.58 646.55 646.58 35.0K
15:16 646.55 646.57 646.54 646.54 44.9K
15:17 646.55 646.71 646.55 646.71 50.0K
15:18 646.71 646.73 646.69 646.69 27.2K
15:19 646.76 646.80 646.76 646.80 14.4K
15:20 646.80 646.80 646.68 646.68 11.7K
15:21 646.71 646.72 646.68 646.72 20.8K
15:22 646.72 646.77 646.72 646.77 31.9K
15:23 646.76 646.82 646.74 646.82 19.1K
15:24 646.79 646.82 646.79 646.82 24.5K
15:25 646.80 646.81 646.71 646.71 15.2K
15:26 646.71 646.71 646.68 646.68 17.0K
15:27 646.69 646.69 646.66 646.68 17.2K
15:28 646.65 646.65 646.63 646.63 23.8K
15:29 646.61 646.62 646.61 646.62 27.2K
15:30 646.73 646.78 646.73 646.78 48.7K
15:31 646.75 646.75 646.72 646.72 19.6K
15:32 646.68 646.73 646.66 646.72 123.7K
15:33 646.72 646.72 646.68 646.68 16.8K
15:34 646.70 646.70 646.68 646.68 21.8K
15:35 646.70 646.71 646.70 646.70 21.5K
15:36 646.68 646.71 646.67 646.71 23.2K
15:37 646.74 646.74 646.71 646.74 21.7K
15:38 646.74 646.78 646.74 646.78 20.9K
15:39 646.81 646.81 646.78 646.81 50.9K
15:40 646.81 646.84 646.81 646.84 130.4K
15:41 646.83 646.83 646.82 646.82 20.0K
15:42 646.81 646.81 646.76 646.76 15.9K
15:43 646.78 646.82 646.78 646.80 81.5K
15:44 646.81 646.85 646.81 646.85 49.9K
15:45 646.89 646.89 646.85 646.86 39.4K
15:46 646.86 646.86 646.81 646.81 31.1K
15:47 646.81 646.83 646.80 646.81 24.8K
15:48 646.81 646.84 646.80 646.84 30.7K
15:49 646.89 646.89 646.86 646.89 44.6K
15:50 646.84 646.85 646.83 646.85 33.8K
15:51 646.85 646.88 646.85 646.88 20.7K
15:52 646.89 646.98 646.89 646.98 63.0K
15:53 646.98 647.08 646.98 647.06 52.6K
15:54 647.05 647.09 647.00 647.09 45.6K
15:55 647.07 647.07 647.03 647.05 37.7K
15:56 647.08 647.08 647.06 647.06 42.7K
15:57 647.03 647.09 647.03 647.06 33.0K
15:58 647.07 647.10 647.07 647.10 39.6K
15:59 647.09 647.25 647.09 647.25 67.1K
16:00 646.87 646.87 646.77 646.79 172.9K
16:01 646.77 646.79 646.77 646.79 758.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据