1,766.90
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,722.96 | 1,723.02 | 1,721.79 | 1,721.79 | 4,522.0K |
| 09:31 | 1,721.96 | 1,723.15 | 1,721.96 | 1,722.98 | 286.1K |
| 09:32 | 1,723.53 | 1,723.53 | 1,723.04 | 1,723.17 | 364.0K |
| 09:33 | 1,723.20 | 1,724.20 | 1,723.20 | 1,724.18 | 324.3K |
| 09:34 | 1,724.31 | 1,724.76 | 1,724.28 | 1,724.28 | 321.9K |
| 09:35 | 1,724.27 | 1,724.99 | 1,724.27 | 1,724.99 | 303.2K |
| 09:36 | 1,725.07 | 1,725.40 | 1,725.07 | 1,725.13 | 234.3K |
| 09:37 | 1,725.01 | 1,725.16 | 1,724.84 | 1,725.16 | 202.7K |
| 09:38 | 1,724.91 | 1,725.51 | 1,724.91 | 1,725.35 | 172.1K |
| 09:39 | 1,725.20 | 1,725.20 | 1,724.44 | 1,724.44 | 319.6K |
| 09:40 | 1,724.82 | 1,725.70 | 1,724.82 | 1,725.51 | 314.6K |
| 09:41 | 1,725.91 | 1,725.91 | 1,725.00 | 1,725.00 | 205.2K |
| 09:42 | 1,724.59 | 1,725.84 | 1,724.59 | 1,725.73 | 222.0K |
| 09:43 | 1,725.71 | 1,726.19 | 1,725.71 | 1,726.19 | 287.2K |
| 09:44 | 1,726.09 | 1,726.19 | 1,726.02 | 1,726.19 | 257.9K |
| 09:45 | 1,725.97 | 1,725.97 | 1,725.11 | 1,725.16 | 238.7K |
| 09:46 | 1,725.38 | 1,726.08 | 1,725.38 | 1,726.08 | 299.7K |
| 09:47 | 1,726.35 | 1,726.91 | 1,726.35 | 1,726.91 | 202.8K |
| 09:48 | 1,727.19 | 1,727.42 | 1,727.19 | 1,727.42 | 221.6K |
| 09:49 | 1,727.52 | 1,727.52 | 1,727.19 | 1,727.19 | 200.5K |
| 09:50 | 1,727.33 | 1,727.33 | 1,726.92 | 1,726.92 | 284.3K |
| 09:51 | 1,726.73 | 1,726.73 | 1,725.61 | 1,725.81 | 233.5K |
| 09:52 | 1,725.76 | 1,726.02 | 1,725.76 | 1,725.83 | 148.9K |
| 09:53 | 1,726.16 | 1,726.16 | 1,725.54 | 1,725.70 | 163.5K |
| 09:54 | 1,725.92 | 1,725.92 | 1,725.54 | 1,725.54 | 197.4K |
| 09:55 | 1,725.55 | 1,725.93 | 1,725.55 | 1,725.93 | 337.6K |
| 09:56 | 1,726.08 | 1,726.26 | 1,726.08 | 1,726.08 | 252.9K |
| 09:57 | 1,726.24 | 1,726.32 | 1,726.14 | 1,726.25 | 197.3K |
| 09:58 | 1,726.26 | 1,726.26 | 1,725.88 | 1,726.04 | 190.7K |
| 09:59 | 1,726.07 | 1,726.07 | 1,725.94 | 1,725.94 | 403.0K |
| 10:00 | 1,726.12 | 1,726.44 | 1,726.12 | 1,726.44 | 334.2K |
| 10:01 | 1,726.68 | 1,726.68 | 1,726.41 | 1,726.68 | 313.1K |
| 10:02 | 1,726.56 | 1,726.56 | 1,726.41 | 1,726.44 | 276.8K |
| 10:03 | 1,726.38 | 1,726.38 | 1,725.94 | 1,726.11 | 186.1K |
| 10:04 | 1,726.19 | 1,726.70 | 1,726.19 | 1,726.70 | 177.0K |
| 10:05 | 1,726.99 | 1,727.08 | 1,726.76 | 1,726.77 | 183.7K |
| 10:06 | 1,726.68 | 1,726.70 | 1,726.60 | 1,726.70 | 157.7K |
| 10:07 | 1,727.14 | 1,727.86 | 1,727.14 | 1,727.86 | 240.9K |
| 10:08 | 1,728.10 | 1,728.53 | 1,728.10 | 1,728.53 | 170.9K |
| 10:09 | 1,728.74 | 1,728.74 | 1,728.13 | 1,728.13 | 172.4K |
| 10:10 | 1,728.34 | 1,728.34 | 1,727.43 | 1,727.43 | 198.4K |
| 10:11 | 1,727.07 | 1,727.40 | 1,727.07 | 1,727.36 | 109.8K |
| 10:12 | 1,727.57 | 1,727.57 | 1,727.38 | 1,727.43 | 129.2K |
| 10:13 | 1,727.38 | 1,727.50 | 1,727.20 | 1,727.48 | 162.0K |
| 10:14 | 1,727.61 | 1,727.64 | 1,727.43 | 1,727.43 | 168.1K |
| 10:15 | 1,727.55 | 1,727.57 | 1,727.28 | 1,727.57 | 135.6K |
| 10:16 | 1,727.91 | 1,727.91 | 1,727.64 | 1,727.64 | 164.5K |
| 10:17 | 1,727.78 | 1,727.78 | 1,727.70 | 1,727.77 | 117.7K |
| 10:18 | 1,727.89 | 1,727.89 | 1,727.17 | 1,727.17 | 214.7K |
| 10:19 | 1,727.28 | 1,727.77 | 1,727.28 | 1,727.77 | 223.5K |
| 10:20 | 1,727.86 | 1,727.97 | 1,727.62 | 1,727.62 | 148.5K |
| 10:21 | 1,727.36 | 1,727.36 | 1,727.00 | 1,727.25 | 170.0K |
| 10:22 | 1,726.85 | 1,727.04 | 1,726.85 | 1,727.04 | 162.7K |
| 10:23 | 1,727.36 | 1,727.79 | 1,727.36 | 1,727.79 | 163.0K |
| 10:24 | 1,727.87 | 1,727.93 | 1,727.80 | 1,727.80 | 188.5K |
| 10:25 | 1,727.74 | 1,727.74 | 1,727.30 | 1,727.67 | 191.2K |
| 10:26 | 1,727.73 | 1,727.73 | 1,727.17 | 1,727.17 | 184.3K |
| 10:27 | 1,727.00 | 1,727.13 | 1,726.85 | 1,727.13 | 142.2K |
| 10:28 | 1,727.09 | 1,727.09 | 1,726.93 | 1,727.06 | 163.4K |
| 10:29 | 1,726.89 | 1,727.11 | 1,726.89 | 1,726.95 | 166.7K |
| 10:30 | 1,726.64 | 1,726.74 | 1,726.38 | 1,726.74 | 275.7K |
| 10:31 | 1,726.46 | 1,726.53 | 1,726.37 | 1,726.53 | 328.8K |
| 10:32 | 1,726.44 | 1,726.52 | 1,726.40 | 1,726.50 | 158.8K |
| 10:33 | 1,726.34 | 1,726.34 | 1,725.70 | 1,725.70 | 162.4K |
| 10:34 | 1,725.83 | 1,725.83 | 1,725.71 | 1,725.76 | 144.0K |
| 10:35 | 1,725.56 | 1,725.89 | 1,725.56 | 1,725.68 | 136.3K |
| 10:36 | 1,725.80 | 1,725.80 | 1,725.21 | 1,725.21 | 135.8K |
| 10:37 | 1,725.08 | 1,725.21 | 1,725.08 | 1,725.12 | 157.9K |
| 10:38 | 1,724.95 | 1,725.05 | 1,724.83 | 1,724.83 | 190.6K |
| 10:39 | 1,724.53 | 1,724.82 | 1,724.53 | 1,724.82 | 148.7K |
| 10:40 | 1,724.92 | 1,724.92 | 1,724.57 | 1,724.57 | 186.8K |
| 10:41 | 1,724.37 | 1,724.61 | 1,724.37 | 1,724.49 | 118.3K |
| 10:42 | 1,724.57 | 1,725.08 | 1,724.57 | 1,725.06 | 91.6K |
| 10:43 | 1,724.93 | 1,725.01 | 1,724.75 | 1,724.85 | 105.0K |
| 10:44 | 1,724.86 | 1,724.87 | 1,724.68 | 1,724.78 | 122.8K |
| 10:45 | 1,724.84 | 1,724.84 | 1,724.57 | 1,724.57 | 197.4K |
| 10:46 | 1,724.49 | 1,724.49 | 1,724.20 | 1,724.34 | 155.9K |
| 10:47 | 1,724.34 | 1,724.66 | 1,724.34 | 1,724.66 | 144.6K |
| 10:48 | 1,724.60 | 1,724.60 | 1,724.31 | 1,724.37 | 126.8K |
| 10:49 | 1,724.22 | 1,724.22 | 1,723.98 | 1,723.98 | 144.9K |
| 10:50 | 1,723.91 | 1,724.06 | 1,723.82 | 1,723.82 | 126.9K |
| 10:51 | 1,723.81 | 1,724.30 | 1,723.81 | 1,724.30 | 154.8K |
| 10:52 | 1,724.28 | 1,724.28 | 1,723.92 | 1,723.99 | 210.1K |
| 10:53 | 1,723.90 | 1,724.10 | 1,723.90 | 1,724.10 | 279.3K |
| 10:54 | 1,724.05 | 1,724.05 | 1,723.86 | 1,723.86 | 107.6K |
| 10:55 | 1,724.01 | 1,724.63 | 1,724.01 | 1,724.63 | 167.5K |
| 10:56 | 1,724.61 | 1,724.61 | 1,724.31 | 1,724.31 | 148.2K |
| 10:57 | 1,724.33 | 1,724.41 | 1,724.19 | 1,724.29 | 1,066.7K |
| 10:58 | 1,724.21 | 1,724.36 | 1,724.14 | 1,724.36 | 123.2K |
| 10:59 | 1,724.44 | 1,724.59 | 1,724.42 | 1,724.42 | 142.3K |
| 11:00 | 1,724.35 | 1,724.41 | 1,724.07 | 1,724.07 | 167.8K |
| 11:01 | 1,723.92 | 1,724.14 | 1,723.92 | 1,723.98 | 159.7K |
| 11:02 | 1,723.94 | 1,723.99 | 1,723.87 | 1,723.87 | 109.1K |
| 11:03 | 1,723.92 | 1,723.92 | 1,723.63 | 1,723.63 | 95.2K |
| 11:04 | 1,723.50 | 1,723.50 | 1,723.41 | 1,723.41 | 102.3K |
| 11:05 | 1,723.42 | 1,723.95 | 1,723.42 | 1,723.88 | 122.7K |
| 11:06 | 1,723.75 | 1,723.87 | 1,723.74 | 1,723.83 | 141.8K |
| 11:07 | 1,723.69 | 1,723.69 | 1,723.43 | 1,723.43 | 115.5K |
| 11:08 | 1,723.50 | 1,723.50 | 1,723.18 | 1,723.18 | 215.6K |
| 11:09 | 1,722.97 | 1,723.48 | 1,722.92 | 1,723.32 | 506.7K |
| 11:10 | 1,723.20 | 1,723.58 | 1,723.20 | 1,723.58 | 179.2K |
| 11:11 | 1,723.41 | 1,723.60 | 1,723.34 | 1,723.60 | 165.3K |
| 11:12 | 1,723.63 | 1,724.43 | 1,723.63 | 1,724.43 | 151.8K |
| 11:13 | 1,724.39 | 1,724.39 | 1,724.23 | 1,724.32 | 120.4K |
| 11:14 | 1,724.37 | 1,724.42 | 1,724.37 | 1,724.42 | 91.3K |
| 11:15 | 1,724.59 | 1,724.62 | 1,724.50 | 1,724.58 | 87.6K |
| 11:16 | 1,724.53 | 1,724.53 | 1,724.12 | 1,724.12 | 104.4K |
| 11:17 | 1,724.09 | 1,724.09 | 1,724.02 | 1,724.02 | 129.4K |
| 11:18 | 1,724.11 | 1,724.11 | 1,724.01 | 1,724.01 | 149.6K |
| 11:19 | 1,723.98 | 1,724.01 | 1,723.86 | 1,723.86 | 82.8K |
| 11:20 | 1,723.98 | 1,724.22 | 1,723.98 | 1,724.20 | 99.3K |
| 11:21 | 1,724.18 | 1,724.77 | 1,724.18 | 1,724.77 | 217.2K |
| 11:22 | 1,724.66 | 1,724.70 | 1,724.32 | 1,724.32 | 108.0K |
| 11:23 | 1,724.26 | 1,724.26 | 1,724.02 | 1,724.11 | 80.3K |
| 11:24 | 1,724.01 | 1,724.01 | 1,723.62 | 1,723.65 | 137.7K |
| 11:25 | 1,723.74 | 1,723.74 | 1,723.55 | 1,723.55 | 136.6K |
| 11:26 | 1,723.32 | 1,723.34 | 1,723.20 | 1,723.34 | 149.0K |
| 11:27 | 1,723.62 | 1,723.87 | 1,723.62 | 1,723.62 | 86.0K |
| 11:28 | 1,723.63 | 1,724.17 | 1,723.63 | 1,724.17 | 117.4K |
| 11:29 | 1,724.20 | 1,724.20 | 1,723.95 | 1,723.95 | 83.2K |
| 11:30 | 1,723.97 | 1,724.32 | 1,723.97 | 1,724.23 | 172.0K |
| 11:31 | 1,724.08 | 1,724.21 | 1,723.95 | 1,723.95 | 132.9K |
| 11:32 | 1,724.03 | 1,724.08 | 1,723.76 | 1,724.08 | 114.4K |
| 11:33 | 1,724.07 | 1,724.39 | 1,724.07 | 1,724.37 | 79.9K |
| 11:34 | 1,724.26 | 1,724.56 | 1,724.26 | 1,724.56 | 71.8K |
| 11:35 | 1,724.66 | 1,724.66 | 1,724.55 | 1,724.55 | 91.5K |
| 11:36 | 1,724.77 | 1,724.91 | 1,724.74 | 1,724.77 | 127.2K |
| 11:37 | 1,724.83 | 1,724.83 | 1,724.75 | 1,724.76 | 57.9K |
| 11:38 | 1,724.69 | 1,724.81 | 1,724.69 | 1,724.80 | 121.9K |
| 11:39 | 1,724.74 | 1,724.74 | 1,724.64 | 1,724.73 | 145.7K |
| 11:40 | 1,724.77 | 1,724.82 | 1,724.75 | 1,724.82 | 95.6K |
| 11:41 | 1,724.83 | 1,724.95 | 1,724.83 | 1,724.95 | 92.3K |
| 11:42 | 1,725.37 | 1,725.42 | 1,725.25 | 1,725.25 | 118.3K |
| 11:43 | 1,725.21 | 1,725.21 | 1,725.15 | 1,725.15 | 72.5K |
| 11:44 | 1,725.23 | 1,725.66 | 1,725.23 | 1,725.66 | 116.5K |
| 11:45 | 1,725.54 | 1,725.74 | 1,725.54 | 1,725.74 | 79.5K |
| 11:46 | 1,725.69 | 1,725.85 | 1,725.68 | 1,725.85 | 150.2K |
| 11:47 | 1,725.85 | 1,726.21 | 1,725.85 | 1,726.21 | 84.6K |
| 11:48 | 1,726.16 | 1,726.16 | 1,726.00 | 1,726.02 | 100.2K |
| 11:49 | 1,726.05 | 1,726.12 | 1,726.03 | 1,726.03 | 78.9K |
| 11:50 | 1,726.09 | 1,726.38 | 1,726.09 | 1,726.38 | 104.7K |
| 11:51 | 1,726.57 | 1,726.57 | 1,726.37 | 1,726.37 | 82.4K |
| 11:52 | 1,726.41 | 1,726.43 | 1,726.28 | 1,726.28 | 98.3K |
| 11:53 | 1,726.03 | 1,726.03 | 1,725.92 | 1,725.97 | 142.3K |
| 11:54 | 1,725.99 | 1,725.99 | 1,725.92 | 1,725.93 | 109.4K |
| 11:55 | 1,725.80 | 1,725.87 | 1,725.72 | 1,725.72 | 110.5K |
| 11:56 | 1,725.73 | 1,725.86 | 1,725.73 | 1,725.76 | 77.8K |
| 11:57 | 1,725.64 | 1,725.91 | 1,725.64 | 1,725.78 | 113.7K |
| 11:58 | 1,725.77 | 1,725.86 | 1,725.77 | 1,725.79 | 91.8K |
| 11:59 | 1,725.75 | 1,725.85 | 1,725.75 | 1,725.82 | 218.2K |
| 12:00 | 1,725.80 | 1,725.99 | 1,725.80 | 1,725.99 | 171.2K |
| 12:01 | 1,726.18 | 1,726.42 | 1,726.18 | 1,726.42 | 109.9K |
| 12:02 | 1,726.44 | 1,726.48 | 1,726.36 | 1,726.39 | 86.9K |
| 12:03 | 1,726.22 | 1,726.41 | 1,726.22 | 1,726.37 | 101.7K |
| 12:04 | 1,726.38 | 1,726.38 | 1,726.08 | 1,726.08 | 121.1K |
| 12:05 | 1,726.11 | 1,726.18 | 1,725.94 | 1,725.94 | 108.3K |
| 12:06 | 1,725.95 | 1,726.15 | 1,725.85 | 1,726.05 | 92.5K |
| 12:07 | 1,726.00 | 1,726.00 | 1,725.65 | 1,725.65 | 62.5K |
| 12:08 | 1,725.63 | 1,725.63 | 1,725.46 | 1,725.46 | 76.2K |
| 12:09 | 1,725.39 | 1,725.39 | 1,725.04 | 1,725.04 | 78.0K |
| 12:10 | 1,725.15 | 1,725.19 | 1,725.09 | 1,725.19 | 146.5K |
| 12:11 | 1,725.11 | 1,725.32 | 1,725.10 | 1,725.32 | 91.8K |
| 12:12 | 1,725.34 | 1,725.52 | 1,725.24 | 1,725.28 | 122.8K |
| 12:13 | 1,725.26 | 1,725.32 | 1,725.24 | 1,725.32 | 96.5K |
| 12:14 | 1,725.20 | 1,725.20 | 1,725.14 | 1,725.14 | 84.4K |
| 12:15 | 1,725.24 | 1,725.38 | 1,725.17 | 1,725.38 | 83.0K |
| 12:16 | 1,725.32 | 1,725.48 | 1,725.28 | 1,725.48 | 99.6K |
| 12:17 | 1,725.45 | 1,725.73 | 1,725.41 | 1,725.41 | 120.8K |
| 12:18 | 1,725.25 | 1,725.60 | 1,725.25 | 1,725.60 | 86.7K |
| 12:19 | 1,725.68 | 1,725.68 | 1,725.41 | 1,725.41 | 83.2K |
| 12:20 | 1,725.24 | 1,725.48 | 1,725.24 | 1,725.47 | 86.0K |
| 12:21 | 1,725.53 | 1,725.54 | 1,725.37 | 1,725.37 | 88.1K |
| 12:22 | 1,725.23 | 1,725.23 | 1,724.88 | 1,724.88 | 112.1K |
| 12:23 | 1,724.70 | 1,724.96 | 1,724.68 | 1,724.96 | 123.2K |
| 12:24 | 1,724.98 | 1,725.06 | 1,724.78 | 1,724.78 | 77.8K |
| 12:25 | 1,724.72 | 1,724.72 | 1,724.37 | 1,724.37 | 99.9K |
| 12:26 | 1,724.23 | 1,724.23 | 1,723.84 | 1,723.84 | 99.7K |
| 12:27 | 1,723.76 | 1,723.86 | 1,723.76 | 1,723.86 | 79.5K |
| 12:28 | 1,723.94 | 1,724.06 | 1,723.89 | 1,724.06 | 122.2K |
| 12:29 | 1,724.05 | 1,724.15 | 1,724.05 | 1,724.15 | 79.0K |
| 12:30 | 1,724.16 | 1,724.16 | 1,724.08 | 1,724.08 | 68.2K |
| 12:31 | 1,724.13 | 1,724.21 | 1,724.09 | 1,724.20 | 55.6K |
| 12:32 | 1,724.26 | 1,724.33 | 1,724.17 | 1,724.17 | 86.8K |
| 12:33 | 1,724.15 | 1,724.20 | 1,724.11 | 1,724.17 | 59.6K |
| 12:34 | 1,724.11 | 1,724.25 | 1,724.11 | 1,724.25 | 100.3K |
| 12:35 | 1,724.27 | 1,724.40 | 1,724.27 | 1,724.32 | 76.5K |
| 12:36 | 1,724.41 | 1,724.61 | 1,724.41 | 1,724.61 | 68.3K |
| 12:37 | 1,724.58 | 1,724.58 | 1,724.55 | 1,724.58 | 46.8K |
| 12:38 | 1,724.63 | 1,724.67 | 1,724.58 | 1,724.67 | 56.2K |
| 12:39 | 1,724.80 | 1,724.80 | 1,724.70 | 1,724.71 | 85.4K |
| 12:40 | 1,724.65 | 1,724.73 | 1,724.41 | 1,724.41 | 99.9K |
| 12:41 | 1,724.43 | 1,724.43 | 1,724.28 | 1,724.28 | 104.7K |
| 12:42 | 1,724.24 | 1,724.35 | 1,724.24 | 1,724.29 | 84.0K |
| 12:43 | 1,724.30 | 1,724.30 | 1,724.22 | 1,724.25 | 46.9K |
| 12:44 | 1,724.30 | 1,724.30 | 1,723.99 | 1,723.99 | 66.6K |
| 12:45 | 1,723.66 | 1,723.66 | 1,723.45 | 1,723.45 | 133.7K |
| 12:46 | 1,723.40 | 1,723.59 | 1,723.40 | 1,723.59 | 48.2K |
| 12:47 | 1,723.59 | 1,723.59 | 1,723.50 | 1,723.55 | 123.5K |
| 12:48 | 1,723.63 | 1,723.66 | 1,723.52 | 1,723.52 | 65.3K |
| 12:49 | 1,723.52 | 1,723.60 | 1,723.46 | 1,723.57 | 105.1K |
| 12:50 | 1,723.65 | 1,723.91 | 1,723.65 | 1,723.91 | 152.0K |
| 12:51 | 1,723.86 | 1,724.04 | 1,723.86 | 1,724.04 | 94.0K |
| 12:52 | 1,724.09 | 1,724.18 | 1,724.09 | 1,724.17 | 60.7K |
| 12:53 | 1,724.18 | 1,724.18 | 1,724.13 | 1,724.13 | 42.1K |
| 12:54 | 1,724.04 | 1,724.04 | 1,724.02 | 1,724.02 | 83.3K |
| 12:55 | 1,723.98 | 1,724.34 | 1,723.98 | 1,724.34 | 71.5K |
| 12:56 | 1,724.43 | 1,724.61 | 1,724.43 | 1,724.54 | 89.6K |
| 12:57 | 1,724.68 | 1,724.75 | 1,724.68 | 1,724.69 | 83.3K |
| 12:58 | 1,724.75 | 1,724.75 | 1,724.59 | 1,724.59 | 98.7K |
| 12:59 | 1,724.60 | 1,724.60 | 1,724.35 | 1,724.35 | 78.3K |
| 13:00 | 1,724.22 | 1,724.22 | 1,723.76 | 1,723.76 | 98.6K |
| 13:01 | 1,723.87 | 1,724.11 | 1,723.87 | 1,724.06 | 81.9K |
| 13:02 | 1,724.03 | 1,724.73 | 1,724.03 | 1,724.73 | 307.6K |
| 13:03 | 1,724.76 | 1,725.01 | 1,724.76 | 1,725.01 | 75.6K |
| 13:04 | 1,725.15 | 1,725.33 | 1,725.15 | 1,725.19 | 94.9K |
| 13:05 | 1,725.06 | 1,725.19 | 1,724.97 | 1,724.97 | 105.8K |
| 13:06 | 1,724.78 | 1,724.78 | 1,724.42 | 1,724.42 | 124.5K |
| 13:07 | 1,724.33 | 1,724.33 | 1,724.03 | 1,724.21 | 103.5K |
| 13:08 | 1,724.22 | 1,724.22 | 1,724.10 | 1,724.10 | 66.1K |
| 13:09 | 1,724.08 | 1,724.08 | 1,723.96 | 1,723.98 | 60.3K |
| 13:10 | 1,723.94 | 1,724.02 | 1,723.91 | 1,724.02 | 111.1K |
| 13:11 | 1,723.99 | 1,724.05 | 1,723.79 | 1,723.79 | 81.2K |
| 13:12 | 1,723.91 | 1,724.36 | 1,723.91 | 1,724.36 | 112.7K |
| 13:13 | 1,724.30 | 1,724.30 | 1,724.08 | 1,724.08 | 46.8K |
| 13:14 | 1,724.12 | 1,724.13 | 1,724.00 | 1,724.11 | 84.3K |
| 13:15 | 1,724.06 | 1,724.08 | 1,724.00 | 1,724.08 | 102.2K |
| 13:16 | 1,723.95 | 1,724.01 | 1,723.73 | 1,723.73 | 101.5K |
| 13:17 | 1,723.76 | 1,723.83 | 1,723.76 | 1,723.79 | 66.2K |
| 13:18 | 1,724.05 | 1,724.10 | 1,724.02 | 1,724.05 | 98.7K |
| 13:19 | 1,723.90 | 1,724.04 | 1,723.90 | 1,723.96 | 167.8K |
| 13:20 | 1,723.89 | 1,723.89 | 1,723.75 | 1,723.75 | 82.1K |
| 13:21 | 1,723.71 | 1,723.84 | 1,723.70 | 1,723.84 | 84.2K |
| 13:22 | 1,723.79 | 1,723.79 | 1,723.55 | 1,723.55 | 65.1K |
| 13:23 | 1,723.64 | 1,723.65 | 1,723.54 | 1,723.54 | 115.6K |
| 13:24 | 1,723.50 | 1,723.68 | 1,723.50 | 1,723.68 | 80.3K |
| 13:25 | 1,723.96 | 1,724.05 | 1,723.96 | 1,724.05 | 109.1K |
| 13:26 | 1,723.94 | 1,723.98 | 1,723.70 | 1,723.70 | 261.5K |
| 13:27 | 1,723.49 | 1,723.54 | 1,723.49 | 1,723.50 | 107.3K |
| 13:28 | 1,723.35 | 1,723.35 | 1,723.25 | 1,723.30 | 99.2K |
| 13:29 | 1,723.30 | 1,723.40 | 1,723.28 | 1,723.40 | 55.0K |
| 13:30 | 1,723.44 | 1,723.55 | 1,723.43 | 1,723.55 | 94.1K |
| 13:31 | 1,723.59 | 1,723.59 | 1,723.27 | 1,723.27 | 109.8K |
| 13:32 | 1,723.29 | 1,723.61 | 1,723.29 | 1,723.61 | 126.8K |
| 13:33 | 1,723.83 | 1,723.96 | 1,723.83 | 1,723.92 | 114.1K |
| 13:34 | 1,723.95 | 1,724.00 | 1,723.90 | 1,723.99 | 51.9K |
| 13:35 | 1,723.99 | 1,724.04 | 1,723.98 | 1,724.04 | 79.2K |
| 13:36 | 1,724.16 | 1,724.16 | 1,724.05 | 1,724.05 | 81.6K |
| 13:37 | 1,724.14 | 1,724.36 | 1,724.14 | 1,724.26 | 87.4K |
| 13:38 | 1,724.33 | 1,724.33 | 1,724.01 | 1,724.01 | 104.9K |
| 13:39 | 1,723.81 | 1,724.28 | 1,723.81 | 1,724.28 | 359.5K |
| 13:40 | 1,724.30 | 1,724.42 | 1,724.30 | 1,724.42 | 80.9K |
| 13:41 | 1,724.42 | 1,724.58 | 1,724.42 | 1,724.58 | 141.8K |
| 13:42 | 1,724.63 | 1,724.63 | 1,724.40 | 1,724.40 | 74.1K |
| 13:43 | 1,724.36 | 1,724.36 | 1,724.23 | 1,724.25 | 78.3K |
| 13:44 | 1,724.31 | 1,724.37 | 1,724.25 | 1,724.25 | 79.9K |
| 13:45 | 1,724.27 | 1,724.27 | 1,724.03 | 1,724.03 | 118.3K |
| 13:46 | 1,723.99 | 1,723.99 | 1,723.77 | 1,723.77 | 103.7K |
| 13:47 | 1,723.77 | 1,723.77 | 1,723.58 | 1,723.65 | 101.6K |
| 13:48 | 1,723.66 | 1,723.71 | 1,723.60 | 1,723.71 | 79.2K |
| 13:49 | 1,723.62 | 1,723.64 | 1,723.57 | 1,723.57 | 131.4K |
| 13:50 | 1,723.39 | 1,723.46 | 1,723.36 | 1,723.46 | 108.7K |
| 13:51 | 1,723.46 | 1,723.46 | 1,723.24 | 1,723.24 | 77.8K |
| 13:52 | 1,723.25 | 1,723.25 | 1,723.04 | 1,723.04 | 81.2K |
| 13:53 | 1,723.02 | 1,723.14 | 1,723.01 | 1,723.01 | 103.6K |
| 13:54 | 1,722.89 | 1,722.95 | 1,722.87 | 1,722.95 | 105.9K |
| 13:55 | 1,723.09 | 1,723.09 | 1,723.04 | 1,723.04 | 84.1K |
| 13:56 | 1,722.98 | 1,722.98 | 1,722.88 | 1,722.90 | 87.0K |
| 13:57 | 1,722.82 | 1,723.17 | 1,722.82 | 1,723.09 | 193.2K |
| 13:58 | 1,723.04 | 1,723.16 | 1,722.96 | 1,723.16 | 100.1K |
| 13:59 | 1,723.15 | 1,723.67 | 1,723.15 | 1,723.67 | 166.7K |
| 14:00 | 1,723.69 | 1,723.69 | 1,723.35 | 1,723.35 | 139.3K |
| 14:01 | 1,723.26 | 1,723.34 | 1,723.26 | 1,723.33 | 119.9K |
| 14:02 | 1,723.35 | 1,723.93 | 1,723.35 | 1,723.93 | 159.2K |
| 14:03 | 1,723.89 | 1,724.10 | 1,723.78 | 1,724.10 | 117.2K |
| 14:04 | 1,724.12 | 1,724.23 | 1,724.09 | 1,724.23 | 115.4K |
| 14:05 | 1,724.06 | 1,724.13 | 1,723.98 | 1,724.13 | 152.8K |
| 14:06 | 1,724.36 | 1,724.36 | 1,724.13 | 1,724.13 | 143.4K |
| 14:07 | 1,724.00 | 1,724.01 | 1,723.84 | 1,723.84 | 140.2K |
| 14:08 | 1,723.76 | 1,723.76 | 1,723.59 | 1,723.63 | 117.2K |
| 14:09 | 1,723.70 | 1,723.72 | 1,723.54 | 1,723.54 | 90.1K |
| 14:10 | 1,723.55 | 1,723.63 | 1,723.46 | 1,723.63 | 146.7K |
| 14:11 | 1,723.66 | 1,723.67 | 1,723.63 | 1,723.63 | 78.9K |
| 14:12 | 1,723.61 | 1,723.61 | 1,723.27 | 1,723.27 | 155.7K |
| 14:13 | 1,723.15 | 1,723.17 | 1,723.06 | 1,723.11 | 235.4K |
| 14:14 | 1,723.14 | 1,723.14 | 1,722.89 | 1,722.91 | 124.9K |
| 14:15 | 1,722.92 | 1,722.92 | 1,722.56 | 1,722.56 | 147.4K |
| 14:16 | 1,722.60 | 1,722.66 | 1,722.54 | 1,722.55 | 72.6K |
| 14:17 | 1,722.29 | 1,722.90 | 1,722.29 | 1,722.90 | 203.7K |
| 14:18 | 1,722.89 | 1,722.89 | 1,722.79 | 1,722.83 | 96.0K |
| 14:19 | 1,722.76 | 1,722.76 | 1,722.47 | 1,722.47 | 149.5K |
| 14:20 | 1,722.48 | 1,722.72 | 1,722.48 | 1,722.72 | 148.7K |
| 14:21 | 1,722.50 | 1,722.84 | 1,722.50 | 1,722.79 | 159.4K |
| 14:22 | 1,722.86 | 1,723.29 | 1,722.86 | 1,723.29 | 105.4K |
| 14:23 | 1,723.29 | 1,723.29 | 1,722.88 | 1,722.90 | 128.4K |
| 14:24 | 1,723.00 | 1,723.00 | 1,722.77 | 1,722.77 | 91.3K |
| 14:25 | 1,722.93 | 1,722.93 | 1,722.92 | 1,722.92 | 90.4K |
| 14:26 | 1,722.96 | 1,723.26 | 1,722.96 | 1,723.21 | 109.7K |
| 14:27 | 1,723.22 | 1,723.48 | 1,723.17 | 1,723.48 | 122.4K |
| 14:28 | 1,723.36 | 1,723.36 | 1,722.88 | 1,722.88 | 176.3K |
| 14:29 | 1,722.82 | 1,722.82 | 1,722.58 | 1,722.67 | 130.3K |
| 14:30 | 1,722.58 | 1,722.60 | 1,722.45 | 1,722.60 | 118.2K |
| 14:31 | 1,722.69 | 1,722.87 | 1,722.60 | 1,722.87 | 106.8K |
| 14:32 | 1,722.88 | 1,722.88 | 1,722.68 | 1,722.68 | 80.8K |
| 14:33 | 1,722.75 | 1,723.17 | 1,722.75 | 1,723.17 | 146.2K |
| 14:34 | 1,723.25 | 1,723.43 | 1,723.25 | 1,723.43 | 96.7K |
| 14:35 | 1,723.46 | 1,723.46 | 1,723.31 | 1,723.32 | 221.3K |
| 14:36 | 1,723.34 | 1,723.68 | 1,723.34 | 1,723.52 | 179.0K |
| 14:37 | 1,723.66 | 1,723.68 | 1,723.27 | 1,723.27 | 145.1K |
| 14:38 | 1,723.24 | 1,723.24 | 1,722.82 | 1,722.82 | 215.0K |
| 14:39 | 1,722.86 | 1,722.96 | 1,722.86 | 1,722.87 | 128.7K |
| 14:40 | 1,722.83 | 1,723.08 | 1,722.82 | 1,723.08 | 86.5K |
| 14:41 | 1,723.19 | 1,723.23 | 1,723.00 | 1,723.23 | 92.1K |
| 14:42 | 1,723.27 | 1,723.28 | 1,723.09 | 1,723.28 | 75.7K |
| 14:43 | 1,723.32 | 1,723.34 | 1,723.31 | 1,723.31 | 48.1K |
| 14:44 | 1,723.26 | 1,723.26 | 1,723.15 | 1,723.16 | 44.3K |
| 14:45 | 1,723.16 | 1,723.41 | 1,723.16 | 1,723.41 | 323.4K |
| 14:46 | 1,723.42 | 1,723.42 | 1,723.12 | 1,723.12 | 116.8K |
| 14:47 | 1,723.06 | 1,723.06 | 1,722.60 | 1,722.60 | 160.3K |
| 14:48 | 1,722.59 | 1,723.17 | 1,722.59 | 1,723.17 | 125.4K |
| 14:49 | 1,723.04 | 1,723.24 | 1,723.04 | 1,723.24 | 76.1K |
| 14:50 | 1,723.31 | 1,723.80 | 1,723.31 | 1,723.75 | 212.1K |
| 14:51 | 1,723.68 | 1,723.68 | 1,723.45 | 1,723.45 | 68.1K |
| 14:52 | 1,723.42 | 1,723.86 | 1,723.42 | 1,723.86 | 98.2K |
| 14:53 | 1,723.82 | 1,724.14 | 1,723.82 | 1,724.14 | 136.8K |
| 14:54 | 1,724.32 | 1,724.49 | 1,724.25 | 1,724.49 | 140.1K |
| 14:55 | 1,724.80 | 1,724.93 | 1,724.73 | 1,724.93 | 149.4K |
| 14:56 | 1,725.49 | 1,725.59 | 1,725.46 | 1,725.59 | 158.9K |
| 14:57 | 1,725.63 | 1,725.63 | 1,725.45 | 1,725.45 | 126.9K |
| 14:58 | 1,725.46 | 1,725.46 | 1,725.29 | 1,725.29 | 113.1K |
| 14:59 | 1,725.23 | 1,725.24 | 1,725.04 | 1,725.04 | 105.0K |
| 15:00 | 1,725.13 | 1,725.38 | 1,725.13 | 1,725.38 | 143.5K |
| 15:01 | 1,725.34 | 1,725.53 | 1,725.34 | 1,725.48 | 94.5K |
| 15:02 | 1,725.33 | 1,725.33 | 1,724.98 | 1,724.98 | 176.3K |
| 15:03 | 1,725.05 | 1,725.05 | 1,724.75 | 1,724.75 | 150.5K |
| 15:04 | 1,724.91 | 1,724.91 | 1,724.47 | 1,724.47 | 112.8K |
| 15:05 | 1,724.53 | 1,724.53 | 1,724.46 | 1,724.50 | 162.8K |
| 15:06 | 1,724.43 | 1,724.50 | 1,724.31 | 1,724.45 | 118.1K |
| 15:07 | 1,724.27 | 1,724.30 | 1,724.27 | 1,724.30 | 130.4K |
| 15:08 | 1,724.15 | 1,724.15 | 1,723.82 | 1,723.82 | 115.3K |
| 15:09 | 1,724.03 | 1,724.03 | 1,723.68 | 1,723.68 | 140.3K |
| 15:10 | 1,723.88 | 1,724.37 | 1,723.88 | 1,724.37 | 123.7K |
| 15:11 | 1,724.35 | 1,724.48 | 1,724.35 | 1,724.48 | 143.0K |
| 15:12 | 1,724.47 | 1,724.47 | 1,724.07 | 1,724.07 | 138.0K |
| 15:13 | 1,724.01 | 1,724.01 | 1,723.65 | 1,723.71 | 125.4K |
| 15:14 | 1,723.60 | 1,723.72 | 1,723.54 | 1,723.54 | 103.8K |
| 15:15 | 1,723.45 | 1,723.70 | 1,723.45 | 1,723.70 | 101.7K |
| 15:16 | 1,723.72 | 1,723.98 | 1,723.72 | 1,723.94 | 116.2K |
| 15:17 | 1,723.83 | 1,723.83 | 1,723.66 | 1,723.66 | 148.2K |
| 15:18 | 1,723.62 | 1,723.75 | 1,723.62 | 1,723.67 | 142.2K |
| 15:19 | 1,723.52 | 1,723.87 | 1,723.52 | 1,723.79 | 176.2K |
| 15:20 | 1,723.86 | 1,723.86 | 1,723.42 | 1,723.42 | 114.0K |
| 15:21 | 1,723.45 | 1,723.45 | 1,723.14 | 1,723.14 | 143.7K |
| 15:22 | 1,723.07 | 1,723.27 | 1,723.07 | 1,723.21 | 96.1K |
| 15:23 | 1,723.17 | 1,723.32 | 1,723.14 | 1,723.22 | 155.8K |
| 15:24 | 1,723.13 | 1,723.15 | 1,723.01 | 1,723.15 | 86.6K |
| 15:25 | 1,723.08 | 1,723.29 | 1,723.08 | 1,723.17 | 123.8K |
| 15:26 | 1,723.11 | 1,723.11 | 1,722.81 | 1,722.81 | 156.4K |
| 15:27 | 1,722.63 | 1,722.63 | 1,722.32 | 1,722.32 | 146.5K |
| 15:28 | 1,722.30 | 1,722.70 | 1,722.30 | 1,722.70 | 115.6K |
| 15:29 | 1,722.79 | 1,722.85 | 1,722.72 | 1,722.72 | 111.6K |
| 15:30 | 1,722.71 | 1,723.01 | 1,722.71 | 1,722.90 | 170.2K |
| 15:31 | 1,722.94 | 1,723.02 | 1,722.94 | 1,722.96 | 129.2K |
| 15:32 | 1,723.13 | 1,723.13 | 1,723.04 | 1,723.04 | 145.3K |
| 15:33 | 1,722.93 | 1,722.95 | 1,722.89 | 1,722.90 | 243.2K |
| 15:34 | 1,722.87 | 1,722.93 | 1,722.71 | 1,722.71 | 165.2K |
| 15:35 | 1,722.65 | 1,722.74 | 1,722.59 | 1,722.74 | 201.6K |
| 15:36 | 1,722.70 | 1,722.70 | 1,722.26 | 1,722.26 | 176.4K |
| 15:37 | 1,722.30 | 1,722.34 | 1,722.21 | 1,722.21 | 247.1K |
| 15:38 | 1,722.04 | 1,722.25 | 1,722.00 | 1,722.25 | 221.9K |
| 15:39 | 1,722.32 | 1,722.32 | 1,722.21 | 1,722.30 | 204.3K |
| 15:40 | 1,722.18 | 1,722.18 | 1,722.12 | 1,722.18 | 118.3K |
| 15:41 | 1,722.13 | 1,722.59 | 1,722.13 | 1,722.59 | 169.3K |
| 15:42 | 1,722.52 | 1,722.58 | 1,722.47 | 1,722.58 | 168.3K |
| 15:43 | 1,722.59 | 1,723.15 | 1,722.59 | 1,723.15 | 200.4K |
| 15:44 | 1,723.44 | 1,723.60 | 1,723.44 | 1,723.60 | 239.3K |
| 15:45 | 1,723.78 | 1,724.03 | 1,723.78 | 1,723.98 | 303.7K |
| 15:46 | 1,723.97 | 1,724.10 | 1,723.97 | 1,723.99 | 194.2K |
| 15:47 | 1,723.94 | 1,724.04 | 1,723.94 | 1,724.04 | 220.5K |
| 15:48 | 1,724.13 | 1,724.28 | 1,724.13 | 1,724.15 | 303.3K |
| 15:49 | 1,724.08 | 1,724.08 | 1,723.95 | 1,724.08 | 336.6K |
| 15:50 | 1,724.61 | 1,724.82 | 1,724.61 | 1,724.61 | 1,021.0K |
| 15:51 | 1,724.65 | 1,724.76 | 1,724.44 | 1,724.44 | 405.1K |
| 15:52 | 1,724.29 | 1,724.58 | 1,724.29 | 1,724.42 | 415.7K |
| 15:53 | 1,724.49 | 1,724.66 | 1,724.49 | 1,724.64 | 430.3K |
| 15:54 | 1,724.79 | 1,724.79 | 1,724.54 | 1,724.54 | 552.5K |
| 15:55 | 1,724.55 | 1,724.84 | 1,724.55 | 1,724.84 | 860.7K |
| 15:56 | 1,724.65 | 1,724.65 | 1,724.33 | 1,724.33 | 1,090.0K |
| 15:57 | 1,724.26 | 1,724.67 | 1,724.26 | 1,724.67 | 729.1K |
| 15:58 | 1,724.73 | 1,724.95 | 1,724.73 | 1,724.91 | 850.3K |
| 15:59 | 1,724.80 | 1,724.80 | 1,724.43 | 1,724.43 | 1,392.6K |
| 16:00 | 1,724.69 | 1,724.69 | 1,724.66 | 1,724.66 | 93,056.5K |
| 16:01 | 1,724.66 | 1,724.66 | 1,724.66 | 1,724.66 | 2,887.5K |