S&P/TSX Global Mining Index (GSPTXGM)

🏛️ 加拿大 →
185.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 137.67 137.90 137.67 137.90 16,251.6K
09:31 137.84 137.88 137.77 137.88 3,481.3K
09:32 137.90 137.90 137.79 137.89 1,474.2K
09:33 138.09 138.15 137.96 137.96 1,644.1K
09:34 137.82 137.82 137.57 137.57 1,237.8K
09:35 137.67 137.73 137.63 137.63 1,727.4K
09:36 137.57 137.65 137.52 137.52 1,037.6K
09:37 137.54 137.90 137.54 137.90 1,749.8K
09:38 137.78 137.78 137.71 137.71 981.8K
09:39 137.70 137.88 137.70 137.88 1,138.3K
09:40 137.86 137.88 137.82 137.82 1,105.3K
09:41 137.83 138.04 137.83 138.00 985.7K
09:42 138.06 138.24 138.06 138.24 991.5K
09:43 138.17 138.25 138.17 138.25 905.0K
09:44 138.30 138.36 138.30 138.36 858.9K
09:45 138.46 138.51 138.44 138.44 1,439.1K
09:46 138.41 138.42 138.40 138.42 1,032.3K
09:47 138.42 138.49 138.42 138.44 792.8K
09:48 138.47 138.58 138.38 138.58 791.6K
09:49 138.58 138.58 138.40 138.40 845.9K
09:50 138.42 138.43 138.33 138.43 790.8K
09:51 138.47 138.47 138.35 138.35 609.1K
09:52 138.31 138.36 138.31 138.36 631.2K
09:53 138.34 138.34 138.18 138.19 682.9K
09:54 138.19 138.28 138.19 138.22 614.9K
09:55 138.34 138.34 138.20 138.20 858.8K
09:56 138.23 138.26 138.22 138.26 792.5K
09:57 138.24 138.26 138.23 138.26 599.9K
09:58 138.28 138.28 138.13 138.13 731.2K
09:59 138.14 138.15 138.10 138.15 477.4K
10:00 138.15 138.18 138.13 138.16 683.9K
10:01 138.18 138.30 138.18 138.30 581.4K
10:02 138.25 138.25 138.21 138.21 713.4K
10:03 138.23 138.23 138.09 138.15 872.8K
10:04 138.16 138.21 138.16 138.19 433.5K
10:05 138.16 138.16 138.11 138.13 571.8K
10:06 138.09 138.15 138.07 138.15 647.4K
10:07 138.10 138.10 138.08 138.10 613.8K
10:08 138.06 138.06 137.95 137.95 498.0K
10:09 137.95 137.95 137.87 137.87 635.8K
10:10 137.89 137.92 137.89 137.89 634.4K
10:11 137.87 137.90 137.82 137.82 770.3K
10:12 137.83 137.88 137.83 137.88 562.1K
10:13 137.81 137.81 137.76 137.76 501.8K
10:14 137.76 137.79 137.73 137.73 461.4K
10:15 137.76 137.78 137.74 137.74 529.9K
10:16 137.72 137.74 137.59 137.59 551.3K
10:17 137.66 137.66 137.60 137.60 668.4K
10:18 137.58 137.59 137.55 137.59 624.6K
10:19 137.56 137.56 137.51 137.53 664.3K
10:20 137.53 137.53 137.40 137.40 713.5K
10:21 137.36 137.36 137.29 137.29 687.7K
10:22 137.25 137.25 137.13 137.18 953.7K
10:23 137.18 137.18 137.09 137.09 791.1K
10:24 137.05 137.05 136.94 136.94 730.6K
10:25 136.91 136.91 136.86 136.89 652.0K
10:26 136.89 136.92 136.89 136.90 619.4K
10:27 136.87 136.98 136.87 136.98 986.4K
10:28 136.99 137.01 136.95 137.01 653.2K
10:29 137.07 137.07 136.93 136.93 786.7K
10:30 136.92 136.96 136.92 136.95 532.7K
10:31 136.90 136.96 136.90 136.96 701.7K
10:32 137.02 137.05 137.02 137.05 527.0K
10:33 137.00 137.00 136.94 136.94 573.4K
10:34 136.98 137.00 136.98 136.99 616.1K
10:35 136.98 137.02 136.98 137.00 260.0K
10:36 137.00 137.00 136.93 136.98 417.5K
10:37 136.99 137.03 136.99 137.03 475.6K
10:38 137.03 137.03 137.00 137.02 336.1K
10:39 137.01 137.04 137.01 137.04 379.4K
10:40 137.03 137.06 136.91 136.91 907.0K
10:41 136.88 136.90 136.88 136.88 698.7K
10:42 136.82 136.82 136.79 136.81 622.3K
10:43 136.86 136.98 136.86 136.96 709.0K
10:44 136.96 136.96 136.91 136.91 620.3K
10:45 136.96 136.96 136.80 136.80 594.5K
10:46 136.83 136.89 136.81 136.81 533.7K
10:47 136.83 136.85 136.79 136.79 542.1K
10:48 136.81 136.90 136.81 136.90 614.9K
10:49 136.88 136.93 136.88 136.92 456.7K
10:50 136.91 136.91 136.81 136.83 667.9K
10:51 136.81 136.89 136.79 136.86 778.5K
10:52 136.86 136.92 136.86 136.92 410.0K
10:53 136.89 136.94 136.89 136.92 730.4K
10:54 136.92 136.92 136.85 136.89 667.2K
10:55 136.89 136.90 136.89 136.90 1,922.4K
10:56 136.94 136.95 136.93 136.95 408.3K
10:57 137.03 137.03 137.00 137.00 532.5K
10:58 137.02 137.03 137.02 137.03 642.0K
10:59 137.03 137.06 137.03 137.06 987.7K
11:00 137.06 137.06 137.00 137.02 1,664.9K
11:01 136.99 137.06 136.99 137.06 578.0K
11:02 137.00 137.01 136.98 137.01 566.0K
11:03 137.02 137.12 137.02 137.12 699.3K
11:04 137.07 137.08 137.06 137.06 535.9K
11:05 137.05 137.08 137.05 137.08 542.3K
11:06 137.10 137.10 137.04 137.06 824.2K
11:07 137.11 137.15 137.10 137.15 528.7K
11:08 137.13 137.13 137.08 137.08 591.9K
11:09 137.08 137.11 137.05 137.05 367.9K
11:10 137.07 137.09 137.07 137.09 348.1K
11:11 137.12 137.12 137.10 137.11 322.7K
11:12 137.09 137.11 137.09 137.09 280.9K
11:13 137.11 137.15 137.11 137.15 402.7K
11:14 137.15 137.22 137.15 137.22 464.6K
11:15 137.25 137.25 137.17 137.17 458.1K
11:16 137.16 137.17 137.14 137.15 404.8K
11:17 137.14 137.17 137.14 137.16 390.0K
11:18 137.17 137.18 137.15 137.18 491.3K
11:19 137.17 137.17 137.17 137.17 405.6K
11:20 137.16 137.16 137.11 137.11 685.8K
11:21 137.10 137.10 137.08 137.09 431.4K
11:22 137.13 137.13 137.10 137.10 631.1K
11:23 137.09 137.22 137.09 137.22 636.6K
11:24 137.21 137.26 137.21 137.26 502.5K
11:25 137.27 137.28 137.22 137.22 445.6K
11:26 137.21 137.22 137.19 137.22 368.3K
11:27 137.24 137.28 137.24 137.28 409.2K
11:28 137.25 137.25 137.21 137.24 318.1K
11:29 137.23 137.23 137.18 137.20 303.8K
11:30 137.22 137.22 137.17 137.17 511.0K
11:31 137.16 137.16 137.12 137.12 392.7K
11:32 137.13 137.14 137.13 137.14 307.8K
11:33 137.12 137.12 137.09 137.09 313.9K
11:34 137.13 137.18 137.13 137.18 413.9K
11:35 137.21 137.25 137.21 137.22 306.8K
11:36 137.19 137.24 137.19 137.24 384.1K
11:37 137.23 137.27 137.23 137.27 382.5K
11:38 137.29 137.31 137.28 137.28 549.2K
11:39 137.27 137.31 137.27 137.31 316.2K
11:40 137.31 137.32 137.27 137.28 241.6K
11:41 137.25 137.25 137.20 137.20 395.0K
11:42 137.15 137.15 137.12 137.13 697.4K
11:43 137.14 137.20 137.14 137.20 235.1K
11:44 137.20 137.23 137.20 137.23 498.1K
11:45 137.24 137.26 137.22 137.23 383.7K
11:46 137.22 137.22 137.20 137.22 173.2K
11:47 137.20 137.20 137.13 137.14 376.2K
11:48 137.13 137.13 137.12 137.13 237.2K
11:49 137.13 137.18 137.13 137.18 308.6K
11:50 137.18 137.18 137.17 137.17 208.3K
11:51 137.15 137.15 137.13 137.13 160.3K
11:52 137.11 137.11 137.09 137.09 451.7K
11:53 137.09 137.11 137.09 137.11 568.5K
11:54 137.10 137.11 137.09 137.09 425.1K
11:55 137.06 137.08 137.06 137.07 202.5K
11:56 137.07 137.10 137.07 137.10 239.1K
11:57 137.12 137.14 137.10 137.10 361.4K
11:58 137.09 137.16 137.09 137.16 364.1K
11:59 137.15 137.15 137.09 137.11 265.8K
12:00 137.12 137.16 137.11 137.11 320.5K
12:01 137.15 137.18 137.15 137.18 232.3K
12:02 137.13 137.15 137.13 137.15 146.5K
12:03 137.12 137.12 137.09 137.11 682.0K
12:04 137.10 137.10 137.06 137.06 267.6K
12:05 137.07 137.10 137.07 137.08 446.8K
12:06 137.06 137.06 137.00 137.00 349.5K
12:07 137.03 137.08 137.03 137.07 615.5K
12:08 137.07 137.09 137.07 137.07 145.0K
12:09 137.05 137.06 137.04 137.06 267.5K
12:10 137.05 137.06 137.05 137.06 219.2K
12:11 137.10 137.12 137.10 137.12 385.5K
12:12 137.12 137.12 137.05 137.05 404.1K
12:13 137.03 137.03 136.97 136.97 296.7K
12:14 136.99 137.00 136.96 136.96 215.1K
12:15 136.97 136.98 136.95 136.95 184.9K
12:16 136.92 136.92 136.91 136.91 201.8K
12:17 136.90 136.91 136.89 136.91 127.8K
12:18 136.92 136.94 136.92 136.92 218.6K
12:19 136.98 136.98 136.97 136.97 529.3K
12:20 136.97 136.97 136.93 136.95 433.6K
12:21 136.95 136.98 136.95 136.98 550.6K
12:22 136.97 137.00 136.97 137.00 227.4K
12:23 137.00 137.00 136.95 136.95 474.4K
12:24 136.94 136.97 136.94 136.94 374.7K
12:25 136.96 136.97 136.96 136.97 301.9K
12:26 136.97 136.99 136.97 136.98 290.7K
12:27 136.98 136.98 136.94 136.94 309.8K
12:28 136.92 136.92 136.89 136.89 1,087.3K
12:29 136.90 136.92 136.89 136.92 339.9K
12:30 136.92 136.93 136.92 136.93 168.6K
12:31 136.92 136.93 136.91 136.93 370.9K
12:32 136.94 136.98 136.94 136.98 413.7K
12:33 136.97 136.97 136.94 136.94 228.4K
12:34 136.94 136.96 136.92 136.94 195.8K
12:35 136.95 136.99 136.95 136.99 260.2K
12:36 137.01 137.02 137.01 137.02 267.5K
12:37 137.01 137.04 137.01 137.04 181.6K
12:38 137.04 137.05 137.03 137.05 198.1K
12:39 137.04 137.04 137.03 137.03 281.8K
12:40 137.04 137.04 137.03 137.03 278.0K
12:41 137.03 137.05 137.03 137.05 289.5K
12:42 137.04 137.05 137.04 137.05 260.5K
12:43 137.03 137.04 137.01 137.04 405.2K
12:44 137.04 137.04 137.02 137.02 181.3K
12:45 137.02 137.02 136.97 136.97 288.4K
12:46 136.98 136.99 136.98 136.99 232.0K
12:47 136.97 136.97 136.91 136.91 384.7K
12:48 136.91 136.91 136.88 136.88 220.3K
12:49 136.87 136.89 136.87 136.89 241.9K
12:50 136.90 136.95 136.89 136.95 216.9K
12:51 136.96 136.96 136.93 136.93 207.8K
12:52 136.93 136.93 136.92 136.93 114.7K
12:53 136.94 136.94 136.90 136.90 176.1K
12:54 136.92 136.95 136.92 136.95 182.9K
12:55 136.94 136.96 136.92 136.92 282.1K
12:56 136.92 136.94 136.92 136.94 253.9K
12:57 136.94 136.94 136.93 136.93 198.0K
12:58 136.91 136.91 136.89 136.89 453.7K
12:59 136.88 136.88 136.78 136.78 463.7K
13:00 136.81 136.86 136.80 136.86 707.8K
13:01 136.87 136.88 136.87 136.88 293.2K
13:02 136.87 136.87 136.85 136.86 262.5K
13:03 136.85 136.85 136.79 136.79 238.9K
13:04 136.78 136.78 136.73 136.73 335.1K
13:05 136.72 136.74 136.71 136.74 326.5K
13:06 136.74 136.76 136.74 136.74 214.5K
13:07 136.74 136.76 136.74 136.74 255.0K
13:08 136.79 136.82 136.79 136.81 310.7K
13:09 136.81 136.81 136.81 136.81 316.2K
13:10 136.81 136.82 136.81 136.82 190.4K
13:11 136.84 136.87 136.84 136.87 296.2K
13:12 136.87 136.87 136.86 136.87 205.8K
13:13 136.89 136.91 136.89 136.91 203.6K
13:14 136.91 136.91 136.89 136.89 189.3K
13:15 136.89 136.96 136.89 136.96 585.7K
13:16 136.97 136.97 136.91 136.91 220.4K
13:17 136.90 136.90 136.85 136.85 194.1K
13:18 136.83 136.83 136.81 136.82 941.3K
13:19 136.82 136.85 136.81 136.85 510.2K
13:20 136.87 136.90 136.87 136.90 482.0K
13:21 136.86 136.86 136.83 136.84 577.0K
13:22 136.83 136.91 136.83 136.91 442.2K
13:23 136.89 136.89 136.87 136.87 517.9K
13:24 136.81 136.82 136.80 136.82 663.6K
13:25 136.81 136.86 136.81 136.86 351.7K
13:26 136.86 136.86 136.80 136.80 516.8K
13:27 136.78 136.78 136.75 136.75 370.4K
13:28 136.74 136.75 136.71 136.71 388.6K
13:29 136.70 136.70 136.70 136.70 362.8K
13:30 136.68 136.71 136.66 136.71 395.2K
13:31 136.71 136.71 136.70 136.71 471.5K
13:32 136.73 136.73 136.70 136.70 221.3K
13:33 136.70 136.72 136.69 136.69 553.4K
13:34 136.68 136.68 136.66 136.66 231.7K
13:35 136.66 136.67 136.65 136.67 141.2K
13:36 136.64 136.64 136.62 136.63 186.1K
13:37 136.64 136.64 136.61 136.62 367.1K
13:38 136.61 136.63 136.61 136.63 241.5K
13:39 136.64 136.64 136.60 136.60 327.0K
13:40 136.61 136.61 136.60 136.60 240.4K
13:41 136.61 136.61 136.60 136.61 449.2K
13:42 136.62 136.69 136.62 136.69 532.1K
13:43 136.68 136.71 136.68 136.70 214.5K
13:44 136.70 136.72 136.69 136.69 187.9K
13:45 136.70 136.70 136.69 136.69 266.5K
13:46 136.70 136.72 136.70 136.72 216.1K
13:47 136.72 136.72 136.70 136.72 144.0K
13:48 136.70 136.70 136.67 136.68 153.0K
13:49 136.67 136.67 136.66 136.67 181.5K
13:50 136.70 136.72 136.67 136.68 384.2K
13:51 136.67 136.67 136.65 136.65 209.3K
13:52 136.64 136.64 136.55 136.55 275.2K
13:53 136.56 136.58 136.53 136.56 631.4K
13:54 136.57 136.57 136.53 136.53 454.1K
13:55 136.55 136.55 136.50 136.51 463.9K
13:56 136.49 136.53 136.49 136.51 225.5K
13:57 136.50 136.50 136.48 136.50 256.0K
13:58 136.50 136.50 136.47 136.47 219.1K
13:59 136.42 136.44 136.41 136.44 429.9K
14:00 136.45 136.51 136.45 136.51 426.6K
14:01 136.49 136.50 136.49 136.49 341.4K
14:02 136.52 136.55 136.52 136.52 345.9K
14:03 136.53 136.55 136.53 136.55 196.5K
14:04 136.55 136.59 136.55 136.59 374.9K
14:05 136.60 136.60 136.55 136.56 202.3K
14:06 136.56 136.57 136.56 136.57 185.8K
14:07 136.56 136.57 136.55 136.57 230.2K
14:08 136.56 136.56 136.55 136.55 248.4K
14:09 136.53 136.53 136.50 136.50 415.7K
14:10 136.51 136.51 136.50 136.50 232.0K
14:11 136.52 136.52 136.51 136.51 261.8K
14:12 136.50 136.52 136.50 136.51 210.1K
14:13 136.50 136.50 136.48 136.50 196.6K
14:14 136.52 136.53 136.52 136.52 180.0K
14:15 136.53 136.53 136.50 136.50 210.1K
14:16 136.50 136.50 136.50 136.50 352.7K
14:17 136.52 136.52 136.49 136.49 287.7K
14:18 136.53 136.54 136.53 136.54 222.1K
14:19 136.55 136.56 136.55 136.56 217.2K
14:20 136.57 136.58 136.57 136.58 309.5K
14:21 136.60 136.61 136.60 136.61 266.7K
14:22 136.61 136.61 136.57 136.57 226.9K
14:23 136.60 136.60 136.58 136.58 212.0K
14:24 136.59 136.59 136.56 136.56 206.5K
14:25 136.55 136.57 136.55 136.57 163.1K
14:26 136.55 136.55 136.54 136.54 206.5K
14:27 136.53 136.53 136.52 136.52 352.7K
14:28 136.52 136.52 136.48 136.49 215.8K
14:29 136.52 136.53 136.51 136.51 474.2K
14:30 136.52 136.53 136.52 136.52 204.2K
14:31 136.52 136.53 136.52 136.52 138.0K
14:32 136.53 136.55 136.53 136.54 379.3K
14:33 136.57 136.60 136.57 136.60 307.9K
14:34 136.61 136.63 136.61 136.63 376.7K
14:35 136.63 136.63 136.63 136.63 195.3K
14:36 136.65 136.65 136.63 136.64 233.2K
14:37 136.65 136.65 136.62 136.62 448.7K
14:38 136.60 136.61 136.60 136.60 315.5K
14:39 136.60 136.60 136.59 136.60 177.4K
14:40 136.60 136.60 136.55 136.56 310.3K
14:41 136.55 136.56 136.55 136.56 125.0K
14:42 136.57 136.58 136.57 136.58 365.0K
14:43 136.58 136.58 136.54 136.54 233.2K
14:44 136.54 136.58 136.54 136.56 259.1K
14:45 136.57 136.58 136.57 136.58 324.5K
14:46 136.58 136.59 136.58 136.59 178.6K
14:47 136.58 136.58 136.56 136.56 158.3K
14:48 136.57 136.57 136.55 136.56 178.2K
14:49 136.55 136.56 136.54 136.56 303.7K
14:50 136.55 136.55 136.53 136.53 397.7K
14:51 136.53 136.57 136.53 136.57 242.5K
14:52 136.56 136.58 136.56 136.57 274.2K
14:53 136.57 136.57 136.55 136.56 214.0K
14:54 136.56 136.57 136.56 136.57 333.6K
14:55 136.55 136.55 136.54 136.55 376.7K
14:56 136.51 136.51 136.45 136.45 614.2K
14:57 136.38 136.39 136.38 136.39 479.3K
14:58 136.38 136.39 136.37 136.37 335.1K
14:59 136.37 136.37 136.36 136.36 214.6K
15:00 136.36 136.40 136.36 136.40 472.1K
15:01 136.40 136.43 136.40 136.42 487.8K
15:02 136.42 136.43 136.42 136.43 217.3K
15:03 136.43 136.43 136.41 136.43 275.8K
15:04 136.43 136.43 136.42 136.42 239.4K
15:05 136.41 136.49 136.41 136.49 443.0K
15:06 136.49 136.52 136.49 136.50 322.8K
15:07 136.50 136.50 136.49 136.49 322.4K
15:08 136.48 136.48 136.47 136.47 222.4K
15:09 136.51 136.51 136.48 136.49 300.2K
15:10 136.50 136.50 136.47 136.47 219.0K
15:11 136.46 136.46 136.43 136.43 253.7K
15:12 136.42 136.42 136.41 136.42 260.9K
15:13 136.43 136.46 136.43 136.46 319.3K
15:14 136.44 136.44 136.41 136.41 275.4K
15:15 136.39 136.40 136.39 136.40 214.5K
15:16 136.38 136.39 136.38 136.38 318.3K
15:17 136.38 136.38 136.36 136.36 389.2K
15:18 136.37 136.38 136.37 136.37 297.5K
15:19 136.38 136.41 136.38 136.41 246.2K
15:20 136.41 136.41 136.40 136.41 238.4K
15:21 136.40 136.40 136.38 136.38 332.6K
15:22 136.39 136.39 136.35 136.35 323.9K
15:23 136.34 136.35 136.33 136.35 396.3K
15:24 136.36 136.38 136.36 136.36 620.3K
15:25 136.33 136.33 136.32 136.33 446.8K
15:26 136.33 136.33 136.31 136.31 354.8K
15:27 136.30 136.30 136.28 136.29 457.4K
15:28 136.28 136.28 136.28 136.28 323.8K
15:29 136.30 136.31 136.30 136.30 455.9K
15:30 136.29 136.31 136.29 136.30 464.1K
15:31 136.30 136.34 136.30 136.34 395.1K
15:32 136.35 136.35 136.34 136.34 512.6K
15:33 136.35 136.35 136.32 136.33 460.1K
15:34 136.32 136.32 136.28 136.28 534.2K
15:35 136.28 136.29 136.28 136.29 507.1K
15:36 136.33 136.34 136.33 136.33 625.7K
15:37 136.35 136.35 136.31 136.34 533.8K
15:38 136.35 136.36 136.34 136.36 380.8K
15:39 136.35 136.35 136.31 136.31 535.5K
15:40 136.29 136.29 136.25 136.25 1,110.2K
15:41 136.25 136.25 136.23 136.24 619.8K
15:42 136.23 136.26 136.21 136.21 690.3K
15:43 136.20 136.28 136.20 136.28 805.1K
15:44 136.28 136.34 136.28 136.34 682.1K
15:45 136.35 136.35 136.34 136.34 939.8K
15:46 136.33 136.35 136.30 136.30 649.7K
15:47 136.31 136.34 136.31 136.33 668.8K
15:48 136.33 136.33 136.31 136.31 724.8K
15:49 136.31 136.35 136.31 136.34 1,016.3K
15:50 136.29 136.30 136.24 136.27 4,251.0K
15:51 136.27 136.27 136.24 136.25 2,160.7K
15:52 136.29 136.32 136.29 136.32 1,633.7K
15:53 136.30 136.34 136.30 136.34 1,393.0K
15:54 136.32 136.32 136.31 136.31 1,973.2K
15:55 136.31 136.34 136.31 136.33 3,013.6K
15:56 136.34 136.34 136.28 136.28 3,253.7K
15:57 136.26 136.29 136.26 136.29 2,360.2K
15:58 136.30 136.34 136.30 136.33 3,169.5K
15:59 136.33 136.35 136.29 136.35 5,853.7K
16:00 136.34 136.38 136.34 136.38 193,324.8K
16:01 136.38 136.39 136.38 136.39 10,536.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据