最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 136.28 | 136.82 | 136.28 | 136.82 | 11,494.5K |
| 09:31 | 136.78 | 136.86 | 136.77 | 136.83 | 1,474.3K |
| 09:32 | 137.05 | 137.14 | 136.91 | 136.91 | 1,640.4K |
| 09:33 | 136.88 | 136.88 | 136.86 | 136.88 | 949.2K |
| 09:34 | 136.84 | 136.84 | 136.60 | 136.60 | 1,219.1K |
| 09:35 | 136.55 | 136.71 | 136.51 | 136.61 | 1,029.8K |
| 09:36 | 136.53 | 136.55 | 136.48 | 136.48 | 861.4K |
| 09:37 | 136.52 | 136.52 | 136.31 | 136.31 | 1,018.3K |
| 09:38 | 136.38 | 136.54 | 136.38 | 136.54 | 967.3K |
| 09:39 | 136.54 | 136.66 | 136.54 | 136.64 | 731.4K |
| 09:40 | 136.67 | 137.07 | 136.67 | 137.07 | 1,154.6K |
| 09:41 | 137.14 | 137.23 | 137.14 | 137.23 | 1,126.5K |
| 09:42 | 137.18 | 137.23 | 137.16 | 137.16 | 931.5K |
| 09:43 | 137.12 | 137.12 | 137.04 | 137.04 | 718.1K |
| 09:44 | 137.07 | 137.21 | 137.07 | 137.21 | 794.4K |
| 09:45 | 137.10 | 137.35 | 137.10 | 137.35 | 1,175.5K |
| 09:46 | 137.38 | 137.52 | 137.38 | 137.51 | 968.5K |
| 09:47 | 137.51 | 137.51 | 137.44 | 137.44 | 825.3K |
| 09:48 | 137.39 | 137.44 | 137.39 | 137.40 | 840.6K |
| 09:49 | 137.43 | 137.44 | 137.41 | 137.41 | 1,010.3K |
| 09:50 | 137.42 | 137.48 | 137.42 | 137.44 | 906.8K |
| 09:51 | 137.42 | 137.42 | 137.38 | 137.40 | 919.9K |
| 09:52 | 137.37 | 137.38 | 137.25 | 137.26 | 738.6K |
| 09:53 | 137.33 | 137.33 | 137.22 | 137.22 | 885.5K |
| 09:54 | 137.19 | 137.53 | 137.19 | 137.51 | 959.4K |
| 09:55 | 137.52 | 137.52 | 137.47 | 137.47 | 594.5K |
| 09:56 | 137.46 | 137.46 | 137.39 | 137.42 | 541.2K |
| 09:57 | 137.30 | 137.32 | 137.29 | 137.30 | 833.8K |
| 09:58 | 137.26 | 137.28 | 137.14 | 137.14 | 859.6K |
| 09:59 | 137.13 | 137.13 | 137.01 | 137.04 | 597.7K |
| 10:00 | 137.04 | 137.11 | 137.04 | 137.11 | 1,227.4K |
| 10:01 | 137.11 | 137.12 | 137.06 | 137.12 | 807.1K |
| 10:02 | 137.10 | 137.13 | 137.05 | 137.05 | 728.0K |
| 10:03 | 137.09 | 137.14 | 137.09 | 137.12 | 662.1K |
| 10:04 | 137.22 | 137.30 | 137.22 | 137.29 | 762.0K |
| 10:05 | 137.29 | 137.31 | 137.28 | 137.31 | 687.7K |
| 10:06 | 137.26 | 137.39 | 137.25 | 137.39 | 854.0K |
| 10:07 | 137.30 | 137.30 | 137.23 | 137.23 | 696.4K |
| 10:08 | 137.27 | 137.38 | 137.27 | 137.38 | 814.4K |
| 10:09 | 137.33 | 137.37 | 137.33 | 137.36 | 556.5K |
| 10:10 | 137.35 | 137.35 | 137.34 | 137.34 | 614.0K |
| 10:11 | 137.35 | 137.35 | 137.28 | 137.29 | 715.1K |
| 10:12 | 137.26 | 137.35 | 137.26 | 137.35 | 832.4K |
| 10:13 | 137.35 | 137.40 | 137.33 | 137.40 | 686.9K |
| 10:14 | 137.46 | 137.50 | 137.45 | 137.45 | 614.9K |
| 10:15 | 137.51 | 137.54 | 137.42 | 137.42 | 1,056.7K |
| 10:16 | 137.41 | 137.41 | 137.37 | 137.37 | 473.1K |
| 10:17 | 137.44 | 137.51 | 137.43 | 137.51 | 664.1K |
| 10:18 | 137.55 | 137.57 | 137.52 | 137.57 | 810.6K |
| 10:19 | 137.60 | 137.69 | 137.60 | 137.67 | 703.3K |
| 10:20 | 137.62 | 137.62 | 137.56 | 137.57 | 584.6K |
| 10:21 | 137.55 | 137.57 | 137.55 | 137.57 | 516.9K |
| 10:22 | 137.52 | 137.61 | 137.52 | 137.60 | 660.5K |
| 10:23 | 137.66 | 137.81 | 137.66 | 137.81 | 734.3K |
| 10:24 | 137.86 | 137.89 | 137.86 | 137.88 | 610.0K |
| 10:25 | 137.84 | 137.84 | 137.81 | 137.81 | 848.3K |
| 10:26 | 137.84 | 137.84 | 137.80 | 137.80 | 742.4K |
| 10:27 | 137.78 | 137.78 | 137.69 | 137.69 | 514.5K |
| 10:28 | 137.69 | 137.69 | 137.66 | 137.66 | 665.1K |
| 10:29 | 137.69 | 137.80 | 137.69 | 137.80 | 660.9K |
| 10:30 | 137.85 | 137.93 | 137.85 | 137.93 | 1,161.8K |
| 10:31 | 137.95 | 137.95 | 137.90 | 137.90 | 665.5K |
| 10:32 | 137.88 | 137.89 | 137.82 | 137.82 | 815.2K |
| 10:33 | 137.83 | 137.83 | 137.80 | 137.80 | 502.2K |
| 10:34 | 137.90 | 137.94 | 137.90 | 137.93 | 772.1K |
| 10:35 | 137.85 | 137.85 | 137.75 | 137.84 | 697.7K |
| 10:36 | 137.83 | 137.83 | 137.80 | 137.80 | 473.0K |
| 10:37 | 137.86 | 137.86 | 137.75 | 137.75 | 633.8K |
| 10:38 | 137.70 | 137.71 | 137.66 | 137.67 | 496.2K |
| 10:39 | 137.69 | 137.69 | 137.65 | 137.65 | 473.2K |
| 10:40 | 137.60 | 137.60 | 137.53 | 137.55 | 613.5K |
| 10:41 | 137.57 | 137.57 | 137.54 | 137.56 | 560.0K |
| 10:42 | 137.56 | 137.70 | 137.56 | 137.70 | 676.7K |
| 10:43 | 137.71 | 137.71 | 137.61 | 137.61 | 567.9K |
| 10:44 | 137.60 | 137.60 | 137.56 | 137.59 | 688.3K |
| 10:45 | 137.60 | 137.63 | 137.60 | 137.63 | 545.4K |
| 10:46 | 137.61 | 137.65 | 137.61 | 137.64 | 442.8K |
| 10:47 | 137.63 | 137.67 | 137.63 | 137.67 | 436.7K |
| 10:48 | 137.69 | 137.76 | 137.69 | 137.74 | 748.2K |
| 10:49 | 137.75 | 137.75 | 137.70 | 137.74 | 531.0K |
| 10:50 | 137.75 | 137.82 | 137.74 | 137.74 | 707.5K |
| 10:51 | 137.78 | 137.78 | 137.75 | 137.75 | 846.2K |
| 10:52 | 137.75 | 137.76 | 137.72 | 137.76 | 567.9K |
| 10:53 | 137.76 | 137.76 | 137.74 | 137.74 | 431.7K |
| 10:54 | 137.75 | 137.75 | 137.69 | 137.69 | 480.6K |
| 10:55 | 137.69 | 137.71 | 137.69 | 137.71 | 507.3K |
| 10:56 | 137.65 | 137.66 | 137.62 | 137.62 | 702.9K |
| 10:57 | 137.61 | 137.61 | 137.59 | 137.59 | 596.1K |
| 10:58 | 137.60 | 137.63 | 137.60 | 137.61 | 377.5K |
| 10:59 | 137.60 | 137.62 | 137.60 | 137.61 | 825.9K |
| 11:00 | 137.70 | 137.72 | 137.69 | 137.72 | 983.2K |
| 11:01 | 137.76 | 137.84 | 137.76 | 137.84 | 667.3K |
| 11:02 | 137.81 | 137.81 | 137.77 | 137.77 | 360.6K |
| 11:03 | 137.81 | 137.85 | 137.81 | 137.85 | 361.3K |
| 11:04 | 137.85 | 137.94 | 137.85 | 137.88 | 774.7K |
| 11:05 | 137.89 | 137.91 | 137.89 | 137.91 | 659.9K |
| 11:06 | 137.89 | 137.91 | 137.89 | 137.91 | 516.6K |
| 11:07 | 137.92 | 137.98 | 137.92 | 137.98 | 520.6K |
| 11:08 | 137.98 | 137.98 | 137.86 | 137.86 | 732.0K |
| 11:09 | 137.85 | 137.86 | 137.84 | 137.84 | 429.4K |
| 11:10 | 137.85 | 137.87 | 137.85 | 137.86 | 548.1K |
| 11:11 | 137.81 | 137.81 | 137.77 | 137.79 | 715.5K |
| 11:12 | 137.81 | 137.81 | 137.77 | 137.77 | 540.8K |
| 11:13 | 137.78 | 137.79 | 137.76 | 137.76 | 486.6K |
| 11:14 | 137.76 | 137.80 | 137.76 | 137.80 | 911.3K |
| 11:15 | 137.81 | 137.81 | 137.78 | 137.79 | 501.8K |
| 11:16 | 137.80 | 137.81 | 137.73 | 137.73 | 841.8K |
| 11:17 | 137.77 | 137.84 | 137.77 | 137.84 | 605.0K |
| 11:18 | 137.89 | 137.89 | 137.81 | 137.81 | 421.1K |
| 11:19 | 137.80 | 137.84 | 137.80 | 137.83 | 686.1K |
| 11:20 | 137.83 | 137.86 | 137.82 | 137.82 | 642.9K |
| 11:21 | 137.81 | 137.81 | 137.78 | 137.79 | 362.3K |
| 11:22 | 137.79 | 137.79 | 137.78 | 137.79 | 327.2K |
| 11:23 | 137.82 | 137.89 | 137.82 | 137.89 | 385.1K |
| 11:24 | 137.90 | 137.92 | 137.88 | 137.92 | 518.7K |
| 11:25 | 137.92 | 137.95 | 137.92 | 137.95 | 530.3K |
| 11:26 | 137.93 | 137.93 | 137.90 | 137.90 | 606.2K |
| 11:27 | 137.90 | 137.99 | 137.90 | 137.98 | 488.8K |
| 11:28 | 137.98 | 137.99 | 137.98 | 137.99 | 345.4K |
| 11:29 | 137.95 | 137.95 | 137.93 | 137.95 | 508.8K |
| 11:30 | 137.96 | 137.99 | 137.95 | 137.95 | 568.5K |
| 11:31 | 137.97 | 137.97 | 137.90 | 137.90 | 460.3K |
| 11:32 | 137.89 | 137.93 | 137.88 | 137.88 | 572.3K |
| 11:33 | 137.91 | 137.91 | 137.89 | 137.90 | 684.3K |
| 11:34 | 137.93 | 137.93 | 137.90 | 137.90 | 552.7K |
| 11:35 | 137.94 | 137.96 | 137.94 | 137.95 | 457.0K |
| 11:36 | 137.94 | 137.94 | 137.93 | 137.94 | 354.2K |
| 11:37 | 137.95 | 138.03 | 137.95 | 138.03 | 487.8K |
| 11:38 | 138.04 | 138.04 | 137.96 | 137.96 | 585.6K |
| 11:39 | 137.96 | 137.96 | 137.94 | 137.94 | 395.5K |
| 11:40 | 137.95 | 138.02 | 137.95 | 138.02 | 407.9K |
| 11:41 | 138.08 | 138.13 | 138.08 | 138.11 | 664.9K |
| 11:42 | 138.12 | 138.12 | 138.10 | 138.12 | 323.3K |
| 11:43 | 138.10 | 138.10 | 138.08 | 138.08 | 388.3K |
| 11:44 | 138.08 | 138.08 | 138.05 | 138.05 | 334.3K |
| 11:45 | 138.03 | 138.10 | 138.03 | 138.10 | 538.5K |
| 11:46 | 138.06 | 138.06 | 138.02 | 138.02 | 531.8K |
| 11:47 | 138.01 | 138.01 | 137.98 | 137.99 | 193.9K |
| 11:48 | 137.96 | 137.98 | 137.96 | 137.98 | 306.1K |
| 11:49 | 137.96 | 137.97 | 137.95 | 137.97 | 335.9K |
| 11:50 | 138.04 | 138.11 | 138.04 | 138.11 | 675.7K |
| 11:51 | 138.09 | 138.09 | 138.06 | 138.06 | 300.4K |
| 11:52 | 138.06 | 138.10 | 138.06 | 138.10 | 294.5K |
| 11:53 | 138.10 | 138.12 | 138.10 | 138.12 | 255.9K |
| 11:54 | 138.12 | 138.15 | 138.11 | 138.15 | 522.7K |
| 11:55 | 138.18 | 138.20 | 138.11 | 138.11 | 505.3K |
| 11:56 | 138.09 | 138.12 | 138.07 | 138.07 | 506.3K |
| 11:57 | 138.06 | 138.06 | 138.00 | 138.00 | 518.5K |
| 11:58 | 137.97 | 137.99 | 137.97 | 137.97 | 356.7K |
| 11:59 | 137.98 | 138.02 | 137.98 | 138.02 | 316.5K |
| 12:00 | 138.01 | 138.05 | 138.00 | 138.05 | 572.1K |
| 12:01 | 138.01 | 138.02 | 138.01 | 138.02 | 403.2K |
| 12:02 | 138.00 | 138.00 | 137.97 | 137.97 | 418.3K |
| 12:03 | 137.92 | 137.93 | 137.92 | 137.92 | 279.2K |
| 12:04 | 137.91 | 137.93 | 137.91 | 137.93 | 356.0K |
| 12:05 | 137.98 | 137.99 | 137.98 | 137.99 | 356.6K |
| 12:06 | 137.97 | 137.97 | 137.95 | 137.95 | 362.8K |
| 12:07 | 137.95 | 137.97 | 137.95 | 137.97 | 518.1K |
| 12:08 | 137.99 | 137.99 | 137.93 | 137.94 | 269.8K |
| 12:09 | 137.90 | 137.90 | 137.89 | 137.90 | 366.6K |
| 12:10 | 137.89 | 137.90 | 137.89 | 137.89 | 303.6K |
| 12:11 | 137.87 | 137.92 | 137.87 | 137.92 | 449.1K |
| 12:12 | 137.92 | 137.95 | 137.92 | 137.95 | 488.0K |
| 12:13 | 138.00 | 138.00 | 137.97 | 137.97 | 417.4K |
| 12:14 | 137.97 | 138.05 | 137.97 | 138.05 | 517.5K |
| 12:15 | 138.04 | 138.08 | 138.04 | 138.08 | 368.2K |
| 12:16 | 138.06 | 138.07 | 138.05 | 138.05 | 416.5K |
| 12:17 | 138.05 | 138.05 | 138.00 | 138.00 | 383.9K |
| 12:18 | 137.99 | 137.99 | 137.99 | 137.99 | 402.3K |
| 12:19 | 138.01 | 138.05 | 138.01 | 138.05 | 379.9K |
| 12:20 | 138.05 | 138.05 | 138.04 | 138.04 | 319.3K |
| 12:21 | 138.03 | 138.03 | 138.02 | 138.02 | 266.6K |
| 12:22 | 138.02 | 138.04 | 138.02 | 138.04 | 311.1K |
| 12:23 | 138.04 | 138.06 | 138.04 | 138.05 | 595.6K |
| 12:24 | 138.03 | 138.10 | 138.03 | 138.10 | 618.4K |
| 12:25 | 138.10 | 138.12 | 138.10 | 138.11 | 411.3K |
| 12:26 | 138.10 | 138.10 | 138.07 | 138.07 | 324.3K |
| 12:27 | 138.06 | 138.06 | 138.05 | 138.05 | 219.7K |
| 12:28 | 138.05 | 138.06 | 138.02 | 138.02 | 369.7K |
| 12:29 | 138.03 | 138.04 | 138.03 | 138.04 | 235.7K |
| 12:30 | 138.04 | 138.04 | 138.03 | 138.03 | 326.4K |
| 12:31 | 138.03 | 138.04 | 138.03 | 138.04 | 153.5K |
| 12:32 | 138.04 | 138.04 | 138.03 | 138.03 | 251.4K |
| 12:33 | 138.05 | 138.07 | 138.05 | 138.07 | 297.1K |
| 12:34 | 138.08 | 138.08 | 138.06 | 138.06 | 257.7K |
| 12:35 | 138.06 | 138.06 | 138.06 | 138.06 | 190.5K |
| 12:36 | 138.07 | 138.08 | 138.06 | 138.08 | 521.3K |
| 12:37 | 138.07 | 138.07 | 138.07 | 138.07 | 500.1K |
| 12:38 | 138.06 | 138.06 | 138.04 | 138.04 | 269.8K |
| 12:39 | 138.04 | 138.05 | 138.03 | 138.05 | 196.7K |
| 12:40 | 138.07 | 138.08 | 138.07 | 138.08 | 283.8K |
| 12:41 | 138.07 | 138.07 | 138.06 | 138.06 | 267.2K |
| 12:42 | 138.05 | 138.05 | 138.04 | 138.04 | 545.5K |
| 12:43 | 138.04 | 138.05 | 138.03 | 138.05 | 264.3K |
| 12:44 | 138.05 | 138.05 | 137.97 | 137.98 | 722.2K |
| 12:45 | 137.98 | 138.07 | 137.98 | 138.07 | 955.5K |
| 12:46 | 138.10 | 138.12 | 138.10 | 138.12 | 344.6K |
| 12:47 | 138.12 | 138.12 | 138.10 | 138.10 | 493.4K |
| 12:48 | 138.10 | 138.12 | 138.10 | 138.12 | 211.2K |
| 12:49 | 138.15 | 138.17 | 138.15 | 138.17 | 294.5K |
| 12:50 | 138.18 | 138.21 | 138.18 | 138.21 | 202.3K |
| 12:51 | 138.21 | 138.22 | 138.21 | 138.22 | 288.3K |
| 12:52 | 138.21 | 138.21 | 138.21 | 138.21 | 205.4K |
| 12:53 | 138.22 | 138.23 | 138.21 | 138.21 | 234.6K |
| 12:54 | 138.20 | 138.20 | 138.15 | 138.15 | 336.6K |
| 12:55 | 138.14 | 138.14 | 138.13 | 138.14 | 161.3K |
| 12:56 | 138.14 | 138.14 | 138.13 | 138.13 | 198.0K |
| 12:57 | 138.13 | 138.13 | 138.11 | 138.12 | 220.4K |
| 12:58 | 138.12 | 138.14 | 138.11 | 138.14 | 246.9K |
| 12:59 | 138.14 | 138.14 | 138.11 | 138.12 | 288.0K |
| 13:00 | 138.11 | 138.11 | 138.10 | 138.10 | 250.5K |
| 13:01 | 138.09 | 138.11 | 138.09 | 138.11 | 192.9K |
| 13:02 | 138.11 | 138.11 | 138.08 | 138.08 | 255.0K |
| 13:03 | 138.08 | 138.10 | 138.08 | 138.10 | 251.3K |
| 13:04 | 138.08 | 138.09 | 138.08 | 138.09 | 321.7K |
| 13:05 | 138.07 | 138.07 | 138.07 | 138.07 | 304.3K |
| 13:06 | 138.06 | 138.08 | 138.06 | 138.08 | 355.7K |
| 13:07 | 138.08 | 138.10 | 138.08 | 138.10 | 398.5K |
| 13:08 | 138.12 | 138.13 | 138.12 | 138.13 | 204.2K |
| 13:09 | 138.12 | 138.15 | 138.12 | 138.15 | 173.4K |
| 13:10 | 138.14 | 138.17 | 138.14 | 138.16 | 256.0K |
| 13:11 | 138.17 | 138.17 | 138.13 | 138.13 | 370.9K |
| 13:12 | 138.14 | 138.14 | 138.10 | 138.10 | 481.9K |
| 13:13 | 138.09 | 138.10 | 138.09 | 138.10 | 261.0K |
| 13:14 | 138.11 | 138.13 | 138.11 | 138.13 | 250.2K |
| 13:15 | 138.12 | 138.14 | 138.12 | 138.14 | 244.1K |
| 13:16 | 138.11 | 138.13 | 138.11 | 138.13 | 245.5K |
| 13:17 | 138.12 | 138.13 | 138.12 | 138.12 | 232.6K |
| 13:18 | 138.12 | 138.14 | 138.11 | 138.14 | 283.9K |
| 13:19 | 138.14 | 138.15 | 138.14 | 138.15 | 276.2K |
| 13:20 | 138.14 | 138.14 | 138.12 | 138.13 | 226.9K |
| 13:21 | 138.13 | 138.14 | 138.13 | 138.14 | 195.1K |
| 13:22 | 138.14 | 138.14 | 138.14 | 138.14 | 202.0K |
| 13:23 | 138.13 | 138.13 | 138.12 | 138.12 | 207.2K |
| 13:24 | 138.14 | 138.17 | 138.14 | 138.17 | 284.7K |
| 13:25 | 138.19 | 138.22 | 138.19 | 138.22 | 244.7K |
| 13:26 | 138.21 | 138.25 | 138.21 | 138.25 | 460.2K |
| 13:27 | 138.23 | 138.24 | 138.23 | 138.23 | 285.3K |
| 13:28 | 138.22 | 138.23 | 138.22 | 138.22 | 270.6K |
| 13:29 | 138.18 | 138.19 | 138.18 | 138.19 | 192.4K |
| 13:30 | 138.19 | 138.19 | 138.19 | 138.19 | 253.4K |
| 13:31 | 138.18 | 138.18 | 138.17 | 138.17 | 211.0K |
| 13:32 | 138.15 | 138.15 | 138.12 | 138.12 | 348.4K |
| 13:33 | 138.12 | 138.13 | 138.12 | 138.13 | 256.3K |
| 13:34 | 138.13 | 138.13 | 138.12 | 138.13 | 222.0K |
| 13:35 | 138.13 | 138.16 | 138.13 | 138.16 | 270.6K |
| 13:36 | 138.17 | 138.18 | 138.16 | 138.18 | 172.9K |
| 13:37 | 138.18 | 138.26 | 138.18 | 138.26 | 553.9K |
| 13:38 | 138.27 | 138.27 | 138.25 | 138.25 | 275.6K |
| 13:39 | 138.24 | 138.26 | 138.24 | 138.25 | 381.3K |
| 13:40 | 138.23 | 138.23 | 138.21 | 138.23 | 249.1K |
| 13:41 | 138.21 | 138.22 | 138.21 | 138.21 | 120.4K |
| 13:42 | 138.22 | 138.23 | 138.22 | 138.23 | 240.9K |
| 13:43 | 138.23 | 138.23 | 138.23 | 138.23 | 169.4K |
| 13:44 | 138.25 | 138.28 | 138.25 | 138.26 | 330.5K |
| 13:45 | 138.26 | 138.27 | 138.22 | 138.22 | 329.8K |
| 13:46 | 138.23 | 138.23 | 138.22 | 138.23 | 143.4K |
| 13:47 | 138.22 | 138.22 | 138.20 | 138.20 | 288.6K |
| 13:48 | 138.23 | 138.26 | 138.23 | 138.26 | 225.2K |
| 13:49 | 138.27 | 138.28 | 138.27 | 138.27 | 259.1K |
| 13:50 | 138.27 | 138.28 | 138.26 | 138.28 | 372.9K |
| 13:51 | 138.27 | 138.27 | 138.24 | 138.24 | 396.7K |
| 13:52 | 138.24 | 138.25 | 138.24 | 138.25 | 187.1K |
| 13:53 | 138.29 | 138.30 | 138.29 | 138.30 | 422.3K |
| 13:54 | 138.29 | 138.29 | 138.29 | 138.29 | 148.3K |
| 13:55 | 138.29 | 138.31 | 138.29 | 138.29 | 289.8K |
| 13:56 | 138.28 | 138.29 | 138.28 | 138.29 | 224.5K |
| 13:57 | 138.29 | 138.30 | 138.28 | 138.28 | 218.9K |
| 13:58 | 138.27 | 138.27 | 138.26 | 138.26 | 238.0K |
| 13:59 | 138.24 | 138.24 | 138.20 | 138.20 | 435.5K |
| 14:00 | 138.20 | 138.20 | 138.19 | 138.19 | 206.6K |
| 14:01 | 138.19 | 138.19 | 138.19 | 138.19 | 372.6K |
| 14:02 | 138.19 | 138.19 | 138.15 | 138.15 | 341.4K |
| 14:03 | 138.14 | 138.14 | 138.11 | 138.11 | 211.9K |
| 14:04 | 138.09 | 138.09 | 138.08 | 138.08 | 395.0K |
| 14:05 | 138.08 | 138.10 | 138.08 | 138.10 | 258.5K |
| 14:06 | 138.09 | 138.09 | 138.08 | 138.08 | 294.8K |
| 14:07 | 138.09 | 138.09 | 138.05 | 138.05 | 240.2K |
| 14:08 | 138.03 | 138.05 | 138.03 | 138.05 | 330.1K |
| 14:09 | 138.07 | 138.08 | 138.07 | 138.08 | 419.3K |
| 14:10 | 138.08 | 138.11 | 138.08 | 138.11 | 368.3K |
| 14:11 | 138.12 | 138.13 | 138.12 | 138.12 | 363.3K |
| 14:12 | 138.13 | 138.13 | 138.13 | 138.13 | 245.1K |
| 14:13 | 138.13 | 138.16 | 138.13 | 138.16 | 335.5K |
| 14:14 | 138.15 | 138.15 | 138.14 | 138.15 | 211.0K |
| 14:15 | 138.15 | 138.15 | 138.13 | 138.13 | 306.6K |
| 14:16 | 138.14 | 138.14 | 138.13 | 138.13 | 306.6K |
| 14:17 | 138.13 | 138.14 | 138.12 | 138.14 | 151.6K |
| 14:18 | 138.15 | 138.16 | 138.15 | 138.16 | 297.7K |
| 14:19 | 138.16 | 138.16 | 138.16 | 138.16 | 226.5K |
| 14:20 | 138.18 | 138.18 | 138.17 | 138.17 | 345.9K |
| 14:21 | 138.15 | 138.16 | 138.15 | 138.15 | 204.5K |
| 14:22 | 138.15 | 138.16 | 138.12 | 138.12 | 209.0K |
| 14:23 | 138.13 | 138.13 | 138.12 | 138.13 | 242.4K |
| 14:24 | 138.14 | 138.14 | 138.13 | 138.13 | 198.0K |
| 14:25 | 138.13 | 138.13 | 138.13 | 138.13 | 163.4K |
| 14:26 | 138.13 | 138.13 | 138.12 | 138.12 | 284.0K |
| 14:27 | 138.13 | 138.13 | 138.11 | 138.11 | 447.4K |
| 14:28 | 138.14 | 138.18 | 138.14 | 138.18 | 438.9K |
| 14:29 | 138.18 | 138.18 | 138.18 | 138.18 | 352.9K |
| 14:30 | 138.17 | 138.24 | 138.17 | 138.23 | 417.2K |
| 14:31 | 138.24 | 138.24 | 138.22 | 138.22 | 222.3K |
| 14:32 | 138.21 | 138.21 | 138.18 | 138.19 | 343.0K |
| 14:33 | 138.19 | 138.20 | 138.19 | 138.20 | 234.4K |
| 14:34 | 138.22 | 138.22 | 138.21 | 138.21 | 193.9K |
| 14:35 | 138.23 | 138.24 | 138.23 | 138.23 | 272.7K |
| 14:36 | 138.23 | 138.25 | 138.23 | 138.25 | 335.2K |
| 14:37 | 138.25 | 138.25 | 138.22 | 138.22 | 311.9K |
| 14:38 | 138.21 | 138.21 | 138.20 | 138.20 | 206.7K |
| 14:39 | 138.18 | 138.18 | 138.16 | 138.16 | 259.0K |
| 14:40 | 138.16 | 138.16 | 138.15 | 138.16 | 146.4K |
| 14:41 | 138.17 | 138.17 | 138.15 | 138.15 | 464.1K |
| 14:42 | 138.14 | 138.14 | 138.12 | 138.12 | 626.9K |
| 14:43 | 138.11 | 138.16 | 138.11 | 138.16 | 348.0K |
| 14:44 | 138.17 | 138.17 | 138.15 | 138.15 | 308.2K |
| 14:45 | 138.14 | 138.14 | 138.14 | 138.14 | 198.0K |
| 14:46 | 138.14 | 138.14 | 138.14 | 138.14 | 355.1K |
| 14:47 | 138.15 | 138.16 | 138.15 | 138.16 | 351.4K |
| 14:48 | 138.16 | 138.16 | 138.15 | 138.15 | 163.4K |
| 14:49 | 138.16 | 138.20 | 138.16 | 138.19 | 440.4K |
| 14:50 | 138.18 | 138.18 | 138.17 | 138.17 | 252.2K |
| 14:51 | 138.17 | 138.19 | 138.17 | 138.19 | 211.4K |
| 14:52 | 138.18 | 138.18 | 138.15 | 138.15 | 292.3K |
| 14:53 | 138.15 | 138.15 | 138.14 | 138.14 | 191.5K |
| 14:54 | 138.14 | 138.16 | 138.14 | 138.16 | 203.8K |
| 14:55 | 138.15 | 138.16 | 138.15 | 138.15 | 393.2K |
| 14:56 | 138.14 | 138.14 | 138.13 | 138.13 | 516.9K |
| 14:57 | 138.16 | 138.19 | 138.16 | 138.19 | 549.5K |
| 14:58 | 138.19 | 138.19 | 138.19 | 138.19 | 481.5K |
| 14:59 | 138.18 | 138.18 | 138.14 | 138.14 | 317.3K |
| 15:00 | 138.13 | 138.14 | 138.13 | 138.14 | 430.6K |
| 15:01 | 138.14 | 138.19 | 138.14 | 138.19 | 351.0K |
| 15:02 | 138.19 | 138.20 | 138.18 | 138.18 | 291.9K |
| 15:03 | 138.19 | 138.19 | 138.16 | 138.16 | 530.5K |
| 15:04 | 138.16 | 138.16 | 138.15 | 138.15 | 189.2K |
| 15:05 | 138.15 | 138.17 | 138.15 | 138.16 | 205.9K |
| 15:06 | 138.16 | 138.16 | 138.15 | 138.15 | 325.9K |
| 15:07 | 138.14 | 138.14 | 138.14 | 138.14 | 279.0K |
| 15:08 | 138.14 | 138.16 | 138.14 | 138.16 | 301.6K |
| 15:09 | 138.17 | 138.22 | 138.17 | 138.22 | 521.7K |
| 15:10 | 138.22 | 138.26 | 138.22 | 138.26 | 427.2K |
| 15:11 | 138.28 | 138.28 | 138.27 | 138.27 | 402.1K |
| 15:12 | 138.27 | 138.27 | 138.25 | 138.25 | 286.6K |
| 15:13 | 138.22 | 138.24 | 138.22 | 138.24 | 286.4K |
| 15:14 | 138.22 | 138.22 | 138.19 | 138.19 | 386.9K |
| 15:15 | 138.19 | 138.19 | 138.17 | 138.17 | 298.2K |
| 15:16 | 138.17 | 138.17 | 138.16 | 138.16 | 241.9K |
| 15:17 | 138.16 | 138.17 | 138.16 | 138.17 | 436.4K |
| 15:18 | 138.18 | 138.18 | 138.16 | 138.16 | 288.5K |
| 15:19 | 138.17 | 138.18 | 138.17 | 138.18 | 347.9K |
| 15:20 | 138.18 | 138.18 | 138.17 | 138.17 | 318.8K |
| 15:21 | 138.15 | 138.16 | 138.14 | 138.16 | 434.8K |
| 15:22 | 138.16 | 138.17 | 138.16 | 138.16 | 401.9K |
| 15:23 | 138.15 | 138.17 | 138.15 | 138.17 | 323.3K |
| 15:24 | 138.18 | 138.21 | 138.18 | 138.20 | 446.2K |
| 15:25 | 138.19 | 138.19 | 138.18 | 138.18 | 325.7K |
| 15:26 | 138.18 | 138.18 | 138.15 | 138.16 | 427.5K |
| 15:27 | 138.15 | 138.15 | 138.15 | 138.15 | 397.0K |
| 15:28 | 138.16 | 138.16 | 138.14 | 138.14 | 507.1K |
| 15:29 | 138.12 | 138.12 | 138.10 | 138.11 | 375.3K |
| 15:30 | 138.10 | 138.12 | 138.09 | 138.09 | 517.5K |
| 15:31 | 138.09 | 138.09 | 138.05 | 138.05 | 528.4K |
| 15:32 | 138.05 | 138.05 | 138.02 | 138.02 | 460.5K |
| 15:33 | 138.01 | 138.01 | 137.97 | 137.98 | 717.4K |
| 15:34 | 137.98 | 137.98 | 137.97 | 137.97 | 699.1K |
| 15:35 | 137.97 | 138.01 | 137.97 | 138.01 | 508.3K |
| 15:36 | 138.02 | 138.02 | 137.98 | 137.98 | 447.4K |
| 15:37 | 137.98 | 137.99 | 137.93 | 137.93 | 528.2K |
| 15:38 | 137.91 | 137.91 | 137.89 | 137.89 | 770.9K |
| 15:39 | 137.89 | 137.91 | 137.89 | 137.90 | 548.5K |
| 15:40 | 137.92 | 137.92 | 137.90 | 137.92 | 613.2K |
| 15:41 | 137.93 | 137.93 | 137.92 | 137.92 | 448.0K |
| 15:42 | 137.90 | 137.90 | 137.88 | 137.90 | 570.6K |
| 15:43 | 137.90 | 137.91 | 137.88 | 137.91 | 565.5K |
| 15:44 | 137.91 | 137.93 | 137.90 | 137.93 | 534.8K |
| 15:45 | 137.91 | 137.92 | 137.90 | 137.90 | 518.5K |
| 15:46 | 137.89 | 137.90 | 137.86 | 137.90 | 1,116.3K |
| 15:47 | 137.89 | 137.90 | 137.86 | 137.86 | 647.0K |
| 15:48 | 137.80 | 137.80 | 137.79 | 137.80 | 1,104.5K |
| 15:49 | 137.82 | 137.86 | 137.82 | 137.86 | 899.4K |
| 15:50 | 137.89 | 137.93 | 137.89 | 137.93 | 1,675.5K |
| 15:51 | 137.94 | 137.95 | 137.93 | 137.95 | 888.4K |
| 15:52 | 137.94 | 137.94 | 137.94 | 137.94 | 809.9K |
| 15:53 | 137.94 | 137.95 | 137.91 | 137.91 | 1,129.1K |
| 15:54 | 137.90 | 137.90 | 137.85 | 137.85 | 1,136.8K |
| 15:55 | 137.88 | 137.90 | 137.80 | 137.80 | 1,803.5K |
| 15:56 | 137.77 | 137.77 | 137.75 | 137.75 | 1,812.1K |
| 15:57 | 137.74 | 137.74 | 137.73 | 137.73 | 2,416.4K |
| 15:58 | 137.75 | 137.77 | 137.75 | 137.76 | 2,703.2K |
| 15:59 | 137.74 | 137.80 | 137.74 | 137.80 | 3,671.1K |
| 16:00 | 137.79 | 137.80 | 137.79 | 137.80 | 28,545.9K |
| 16:01 | 137.80 | 137.81 | 137.80 | 137.80 | 1,037.9K |