最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 139.25 | 139.75 | 139.25 | 139.75 | 12,763.8K |
| 09:31 | 139.75 | 139.75 | 139.44 | 139.44 | 2,013.9K |
| 09:32 | 139.48 | 139.93 | 139.48 | 139.92 | 2,277.3K |
| 09:33 | 139.97 | 140.20 | 139.97 | 140.20 | 3,168.5K |
| 09:34 | 140.37 | 140.37 | 140.23 | 140.29 | 2,013.5K |
| 09:35 | 140.31 | 140.31 | 139.97 | 139.97 | 1,793.6K |
| 09:36 | 140.09 | 140.11 | 140.05 | 140.11 | 1,567.2K |
| 09:37 | 140.14 | 140.14 | 139.99 | 139.99 | 1,509.0K |
| 09:38 | 139.85 | 139.88 | 139.85 | 139.87 | 1,203.8K |
| 09:39 | 139.79 | 139.95 | 139.79 | 139.95 | 1,238.2K |
| 09:40 | 139.97 | 139.97 | 139.92 | 139.96 | 1,334.0K |
| 09:41 | 139.97 | 139.97 | 139.85 | 139.91 | 1,340.4K |
| 09:42 | 139.92 | 140.10 | 139.92 | 140.10 | 1,310.1K |
| 09:43 | 140.03 | 140.27 | 140.03 | 140.27 | 1,438.4K |
| 09:44 | 140.28 | 140.28 | 140.17 | 140.17 | 1,574.7K |
| 09:45 | 140.18 | 140.18 | 139.77 | 139.77 | 1,799.7K |
| 09:46 | 139.69 | 139.69 | 139.55 | 139.55 | 1,404.3K |
| 09:47 | 139.60 | 139.60 | 139.53 | 139.53 | 1,253.1K |
| 09:48 | 139.84 | 139.84 | 139.77 | 139.81 | 1,271.0K |
| 09:49 | 139.75 | 139.75 | 139.51 | 139.51 | 1,205.4K |
| 09:50 | 139.42 | 139.52 | 139.42 | 139.52 | 1,247.8K |
| 09:51 | 139.53 | 139.53 | 139.49 | 139.49 | 1,077.4K |
| 09:52 | 139.45 | 139.55 | 139.45 | 139.55 | 1,061.5K |
| 09:53 | 139.48 | 139.57 | 139.47 | 139.57 | 1,156.0K |
| 09:54 | 139.49 | 139.49 | 139.38 | 139.39 | 1,283.2K |
| 09:55 | 139.37 | 139.39 | 139.33 | 139.36 | 1,093.3K |
| 09:56 | 139.39 | 139.46 | 139.39 | 139.46 | 994.0K |
| 09:57 | 139.44 | 139.44 | 139.25 | 139.25 | 1,100.0K |
| 09:58 | 139.29 | 139.34 | 139.29 | 139.29 | 864.7K |
| 09:59 | 139.28 | 139.35 | 139.28 | 139.35 | 1,307.7K |
| 10:00 | 139.40 | 139.44 | 139.38 | 139.38 | 1,136.8K |
| 10:01 | 139.35 | 139.35 | 139.15 | 139.15 | 1,097.0K |
| 10:02 | 139.12 | 139.22 | 139.02 | 139.02 | 1,171.0K |
| 10:03 | 139.00 | 139.00 | 138.98 | 138.98 | 935.3K |
| 10:04 | 138.96 | 139.02 | 138.96 | 139.02 | 783.3K |
| 10:05 | 138.96 | 138.96 | 138.85 | 138.86 | 1,026.3K |
| 10:06 | 138.79 | 138.84 | 138.78 | 138.84 | 1,382.4K |
| 10:07 | 138.81 | 138.97 | 138.81 | 138.95 | 1,080.0K |
| 10:08 | 138.91 | 139.03 | 138.91 | 139.03 | 801.1K |
| 10:09 | 139.04 | 139.06 | 139.02 | 139.06 | 949.0K |
| 10:10 | 139.02 | 139.09 | 139.02 | 139.06 | 958.8K |
| 10:11 | 139.03 | 139.04 | 138.96 | 139.04 | 800.0K |
| 10:12 | 139.05 | 139.08 | 138.90 | 138.90 | 853.8K |
| 10:13 | 138.94 | 138.94 | 138.85 | 138.89 | 816.6K |
| 10:14 | 138.94 | 139.04 | 138.94 | 139.02 | 665.0K |
| 10:15 | 139.02 | 139.12 | 139.02 | 139.08 | 1,200.9K |
| 10:16 | 139.17 | 139.19 | 139.17 | 139.18 | 904.8K |
| 10:17 | 139.15 | 139.16 | 139.11 | 139.16 | 951.0K |
| 10:18 | 139.14 | 139.14 | 139.08 | 139.09 | 917.3K |
| 10:19 | 139.04 | 139.05 | 139.03 | 139.05 | 605.3K |
| 10:20 | 139.06 | 139.06 | 138.99 | 138.99 | 753.2K |
| 10:21 | 138.97 | 138.97 | 138.81 | 138.81 | 880.5K |
| 10:22 | 138.84 | 138.84 | 138.75 | 138.75 | 649.2K |
| 10:23 | 138.69 | 138.89 | 138.69 | 138.89 | 1,056.8K |
| 10:24 | 138.92 | 138.99 | 138.92 | 138.98 | 646.7K |
| 10:25 | 138.99 | 139.05 | 138.99 | 139.05 | 695.0K |
| 10:26 | 139.05 | 139.13 | 139.05 | 139.05 | 1,082.7K |
| 10:27 | 139.03 | 139.10 | 139.03 | 139.10 | 551.7K |
| 10:28 | 139.11 | 139.16 | 139.11 | 139.14 | 758.0K |
| 10:29 | 139.13 | 139.13 | 139.08 | 139.09 | 966.9K |
| 10:30 | 139.07 | 139.07 | 139.03 | 139.03 | 740.1K |
| 10:31 | 139.06 | 139.12 | 139.06 | 139.12 | 1,005.0K |
| 10:32 | 139.14 | 139.14 | 139.10 | 139.10 | 996.5K |
| 10:33 | 139.12 | 139.23 | 139.12 | 139.23 | 754.7K |
| 10:34 | 139.25 | 139.26 | 139.20 | 139.20 | 821.2K |
| 10:35 | 139.22 | 139.24 | 139.15 | 139.15 | 1,042.7K |
| 10:36 | 139.16 | 139.19 | 139.11 | 139.19 | 1,734.0K |
| 10:37 | 139.27 | 139.37 | 139.26 | 139.37 | 1,284.6K |
| 10:38 | 139.27 | 139.30 | 139.23 | 139.30 | 1,281.5K |
| 10:39 | 139.28 | 139.28 | 139.22 | 139.25 | 1,013.4K |
| 10:40 | 139.31 | 139.32 | 139.27 | 139.27 | 735.3K |
| 10:41 | 139.30 | 139.33 | 139.20 | 139.24 | 946.7K |
| 10:42 | 139.21 | 139.22 | 139.15 | 139.22 | 1,610.2K |
| 10:43 | 139.21 | 139.24 | 139.18 | 139.18 | 868.7K |
| 10:44 | 139.18 | 139.25 | 139.17 | 139.17 | 917.1K |
| 10:45 | 139.11 | 139.15 | 139.11 | 139.14 | 881.3K |
| 10:46 | 139.13 | 139.13 | 138.99 | 139.08 | 1,987.7K |
| 10:47 | 139.10 | 139.10 | 138.97 | 138.97 | 1,447.2K |
| 10:48 | 138.92 | 138.92 | 138.85 | 138.91 | 1,438.6K |
| 10:49 | 138.82 | 138.82 | 138.80 | 138.80 | 1,264.8K |
| 10:50 | 138.82 | 138.86 | 138.82 | 138.86 | 966.5K |
| 10:51 | 138.99 | 139.14 | 138.99 | 139.14 | 1,665.2K |
| 10:52 | 139.18 | 139.26 | 139.13 | 139.26 | 1,126.1K |
| 10:53 | 139.17 | 139.17 | 139.04 | 139.04 | 704.8K |
| 10:54 | 139.06 | 139.11 | 139.06 | 139.11 | 730.3K |
| 10:55 | 139.11 | 139.11 | 139.07 | 139.08 | 651.1K |
| 10:56 | 139.06 | 139.10 | 138.99 | 139.09 | 990.7K |
| 10:57 | 139.07 | 139.12 | 139.07 | 139.12 | 688.8K |
| 10:58 | 139.13 | 139.18 | 139.13 | 139.14 | 828.5K |
| 10:59 | 139.12 | 139.27 | 139.12 | 139.27 | 1,022.1K |
| 11:00 | 139.29 | 139.31 | 139.25 | 139.31 | 836.0K |
| 11:01 | 139.31 | 139.35 | 139.31 | 139.35 | 846.1K |
| 11:02 | 139.32 | 139.32 | 139.18 | 139.18 | 889.2K |
| 11:03 | 139.19 | 139.19 | 139.13 | 139.19 | 872.1K |
| 11:04 | 139.19 | 139.26 | 139.19 | 139.26 | 787.5K |
| 11:05 | 139.26 | 139.30 | 139.26 | 139.27 | 671.6K |
| 11:06 | 139.16 | 139.16 | 139.13 | 139.13 | 904.3K |
| 11:07 | 139.15 | 139.17 | 139.13 | 139.13 | 989.8K |
| 11:08 | 139.13 | 139.16 | 139.13 | 139.14 | 699.5K |
| 11:09 | 139.17 | 139.29 | 139.17 | 139.23 | 890.9K |
| 11:10 | 139.23 | 139.28 | 139.23 | 139.28 | 579.7K |
| 11:11 | 139.27 | 139.28 | 139.23 | 139.28 | 897.4K |
| 11:12 | 139.24 | 139.24 | 139.22 | 139.22 | 700.5K |
| 11:13 | 139.19 | 139.22 | 139.19 | 139.22 | 642.7K |
| 11:14 | 139.18 | 139.18 | 138.99 | 138.99 | 1,398.8K |
| 11:15 | 138.99 | 138.99 | 138.81 | 138.81 | 2,116.4K |
| 11:16 | 138.77 | 138.80 | 138.74 | 138.80 | 836.8K |
| 11:17 | 138.76 | 138.82 | 138.76 | 138.82 | 807.4K |
| 11:18 | 138.80 | 138.84 | 138.77 | 138.84 | 829.7K |
| 11:19 | 138.84 | 138.84 | 138.80 | 138.80 | 1,088.8K |
| 11:20 | 138.79 | 138.79 | 138.62 | 138.62 | 865.7K |
| 11:21 | 138.53 | 138.53 | 138.44 | 138.44 | 1,333.8K |
| 11:22 | 138.48 | 138.62 | 138.48 | 138.62 | 921.1K |
| 11:23 | 138.63 | 138.66 | 138.58 | 138.66 | 800.0K |
| 11:24 | 138.68 | 138.75 | 138.68 | 138.74 | 735.5K |
| 11:25 | 138.74 | 138.78 | 138.72 | 138.78 | 1,461.5K |
| 11:26 | 138.78 | 138.78 | 138.78 | 138.78 | 552.5K |
| 11:27 | 138.80 | 138.80 | 138.74 | 138.78 | 2,041.1K |
| 11:28 | 138.80 | 138.81 | 138.79 | 138.81 | 497.3K |
| 11:29 | 138.79 | 138.79 | 138.74 | 138.74 | 780.7K |
| 11:30 | 138.73 | 138.76 | 138.72 | 138.76 | 828.3K |
| 11:31 | 138.76 | 138.76 | 138.51 | 138.51 | 792.2K |
| 11:32 | 138.47 | 138.47 | 138.43 | 138.43 | 897.7K |
| 11:33 | 138.43 | 138.43 | 138.28 | 138.28 | 1,401.3K |
| 11:34 | 138.29 | 138.31 | 138.22 | 138.31 | 1,013.0K |
| 11:35 | 138.40 | 138.40 | 138.34 | 138.39 | 779.2K |
| 11:36 | 138.32 | 138.32 | 138.25 | 138.28 | 982.5K |
| 11:37 | 138.31 | 138.32 | 138.31 | 138.32 | 496.4K |
| 11:38 | 138.27 | 138.28 | 138.20 | 138.28 | 782.1K |
| 11:39 | 138.31 | 138.34 | 138.31 | 138.34 | 714.3K |
| 11:40 | 138.29 | 138.29 | 138.20 | 138.20 | 676.4K |
| 11:41 | 138.25 | 138.25 | 138.23 | 138.23 | 446.2K |
| 11:42 | 138.21 | 138.21 | 138.19 | 138.21 | 517.4K |
| 11:43 | 138.22 | 138.24 | 138.22 | 138.24 | 576.0K |
| 11:44 | 138.23 | 138.31 | 138.23 | 138.28 | 621.0K |
| 11:45 | 138.27 | 138.27 | 138.15 | 138.15 | 600.3K |
| 11:46 | 138.15 | 138.16 | 138.06 | 138.06 | 662.5K |
| 11:47 | 138.06 | 138.20 | 138.06 | 138.16 | 914.2K |
| 11:48 | 138.08 | 138.16 | 138.08 | 138.16 | 634.9K |
| 11:49 | 138.21 | 138.26 | 138.21 | 138.25 | 672.4K |
| 11:50 | 138.30 | 138.30 | 138.23 | 138.23 | 619.9K |
| 11:51 | 138.23 | 138.23 | 138.14 | 138.14 | 1,067.1K |
| 11:52 | 138.15 | 138.17 | 138.15 | 138.17 | 486.1K |
| 11:53 | 138.17 | 138.19 | 138.17 | 138.18 | 653.4K |
| 11:54 | 138.17 | 138.17 | 138.05 | 138.05 | 1,393.4K |
| 11:55 | 138.02 | 138.03 | 138.00 | 138.00 | 369.4K |
| 11:56 | 138.01 | 138.02 | 137.97 | 138.00 | 736.2K |
| 11:57 | 138.01 | 138.03 | 138.01 | 138.03 | 560.0K |
| 11:58 | 138.02 | 138.10 | 138.02 | 138.10 | 417.7K |
| 11:59 | 138.13 | 138.17 | 138.13 | 138.17 | 529.3K |
| 12:00 | 138.15 | 138.15 | 138.10 | 138.11 | 521.1K |
| 12:01 | 138.05 | 138.08 | 137.93 | 137.93 | 751.1K |
| 12:02 | 137.94 | 137.96 | 137.92 | 137.96 | 396.2K |
| 12:03 | 138.03 | 138.13 | 138.03 | 138.13 | 625.8K |
| 12:04 | 138.12 | 138.20 | 138.12 | 138.20 | 410.2K |
| 12:05 | 138.20 | 138.20 | 138.11 | 138.11 | 438.2K |
| 12:06 | 138.12 | 138.18 | 138.11 | 138.18 | 432.3K |
| 12:07 | 138.19 | 138.20 | 138.19 | 138.19 | 330.0K |
| 12:08 | 138.19 | 138.20 | 138.17 | 138.20 | 492.0K |
| 12:09 | 138.24 | 138.25 | 138.24 | 138.25 | 516.2K |
| 12:10 | 138.25 | 138.25 | 138.18 | 138.18 | 641.1K |
| 12:11 | 138.18 | 138.19 | 138.18 | 138.19 | 501.3K |
| 12:12 | 138.19 | 138.20 | 138.19 | 138.20 | 435.4K |
| 12:13 | 138.26 | 138.29 | 138.26 | 138.27 | 1,174.1K |
| 12:14 | 138.24 | 138.28 | 138.24 | 138.28 | 338.1K |
| 12:15 | 138.28 | 138.31 | 138.28 | 138.30 | 538.2K |
| 12:16 | 138.30 | 138.32 | 138.28 | 138.32 | 371.1K |
| 12:17 | 138.34 | 138.34 | 138.25 | 138.25 | 675.0K |
| 12:18 | 138.26 | 138.30 | 138.26 | 138.30 | 322.6K |
| 12:19 | 138.32 | 138.35 | 138.32 | 138.35 | 589.4K |
| 12:20 | 138.36 | 138.37 | 138.35 | 138.35 | 418.0K |
| 12:21 | 138.39 | 138.42 | 138.35 | 138.35 | 470.0K |
| 12:22 | 138.40 | 138.42 | 138.39 | 138.39 | 562.3K |
| 12:23 | 138.40 | 138.40 | 138.38 | 138.40 | 488.4K |
| 12:24 | 138.40 | 138.46 | 138.40 | 138.44 | 550.3K |
| 12:25 | 138.40 | 138.48 | 138.40 | 138.47 | 636.8K |
| 12:26 | 138.47 | 138.47 | 138.43 | 138.43 | 434.3K |
| 12:27 | 138.43 | 138.44 | 138.43 | 138.44 | 331.6K |
| 12:28 | 138.48 | 138.48 | 138.42 | 138.45 | 586.5K |
| 12:29 | 138.46 | 138.46 | 138.45 | 138.45 | 392.3K |
| 12:30 | 138.49 | 138.53 | 138.49 | 138.53 | 389.6K |
| 12:31 | 138.54 | 138.61 | 138.54 | 138.61 | 605.3K |
| 12:32 | 138.60 | 138.60 | 138.51 | 138.51 | 570.5K |
| 12:33 | 138.51 | 138.52 | 138.51 | 138.51 | 199.0K |
| 12:34 | 138.48 | 138.48 | 138.44 | 138.44 | 437.2K |
| 12:35 | 138.44 | 138.50 | 138.44 | 138.50 | 288.1K |
| 12:36 | 138.51 | 138.51 | 138.44 | 138.44 | 568.4K |
| 12:37 | 138.41 | 138.41 | 138.34 | 138.34 | 431.6K |
| 12:38 | 138.33 | 138.37 | 138.33 | 138.35 | 566.0K |
| 12:39 | 138.33 | 138.33 | 138.32 | 138.32 | 247.5K |
| 12:40 | 138.32 | 138.36 | 138.32 | 138.35 | 391.5K |
| 12:41 | 138.35 | 138.40 | 138.35 | 138.39 | 370.6K |
| 12:42 | 138.41 | 138.41 | 138.39 | 138.39 | 236.8K |
| 12:43 | 138.38 | 138.38 | 138.35 | 138.37 | 237.3K |
| 12:44 | 138.38 | 138.40 | 138.33 | 138.33 | 409.6K |
| 12:45 | 138.32 | 138.32 | 138.25 | 138.26 | 757.6K |
| 12:46 | 138.23 | 138.27 | 138.23 | 138.27 | 339.1K |
| 12:47 | 138.27 | 138.27 | 138.18 | 138.18 | 606.9K |
| 12:48 | 138.18 | 138.18 | 138.15 | 138.15 | 557.4K |
| 12:49 | 138.17 | 138.21 | 138.17 | 138.21 | 659.1K |
| 12:50 | 138.26 | 138.32 | 138.25 | 138.32 | 828.6K |
| 12:51 | 138.37 | 138.47 | 138.37 | 138.47 | 593.4K |
| 12:52 | 138.37 | 138.39 | 138.34 | 138.35 | 647.6K |
| 12:53 | 138.38 | 138.43 | 138.38 | 138.43 | 509.2K |
| 12:54 | 138.42 | 138.49 | 138.42 | 138.49 | 362.2K |
| 12:55 | 138.49 | 138.49 | 138.46 | 138.46 | 303.8K |
| 12:56 | 138.48 | 138.48 | 138.38 | 138.38 | 591.5K |
| 12:57 | 138.38 | 138.38 | 138.32 | 138.32 | 304.9K |
| 12:58 | 138.31 | 138.39 | 138.31 | 138.39 | 495.6K |
| 12:59 | 138.39 | 138.43 | 138.39 | 138.43 | 541.0K |
| 13:00 | 138.43 | 138.45 | 138.42 | 138.45 | 569.9K |
| 13:01 | 138.47 | 138.47 | 138.43 | 138.46 | 396.9K |
| 13:02 | 138.45 | 138.47 | 138.44 | 138.47 | 337.8K |
| 13:03 | 138.49 | 138.54 | 138.49 | 138.53 | 491.6K |
| 13:04 | 138.55 | 138.62 | 138.55 | 138.62 | 599.2K |
| 13:05 | 138.60 | 138.61 | 138.60 | 138.61 | 506.4K |
| 13:06 | 138.57 | 138.57 | 138.51 | 138.51 | 387.7K |
| 13:07 | 138.52 | 138.59 | 138.52 | 138.59 | 581.0K |
| 13:08 | 138.62 | 138.74 | 138.62 | 138.74 | 628.6K |
| 13:09 | 138.75 | 138.75 | 138.67 | 138.67 | 622.2K |
| 13:10 | 138.66 | 138.72 | 138.66 | 138.72 | 431.6K |
| 13:11 | 138.75 | 138.78 | 138.75 | 138.78 | 561.8K |
| 13:12 | 138.78 | 138.86 | 138.78 | 138.85 | 506.6K |
| 13:13 | 138.81 | 138.83 | 138.80 | 138.80 | 500.2K |
| 13:14 | 138.81 | 138.84 | 138.81 | 138.84 | 533.9K |
| 13:15 | 138.86 | 138.90 | 138.86 | 138.90 | 882.5K |
| 13:16 | 138.92 | 138.94 | 138.91 | 138.92 | 338.7K |
| 13:17 | 138.92 | 138.92 | 138.88 | 138.92 | 432.5K |
| 13:18 | 138.96 | 138.97 | 138.96 | 138.97 | 505.7K |
| 13:19 | 138.97 | 138.97 | 138.94 | 138.96 | 398.4K |
| 13:20 | 138.96 | 138.96 | 138.92 | 138.92 | 410.8K |
| 13:21 | 138.95 | 138.96 | 138.95 | 138.96 | 516.4K |
| 13:22 | 138.95 | 138.96 | 138.95 | 138.95 | 346.0K |
| 13:23 | 138.95 | 138.95 | 138.89 | 138.92 | 660.9K |
| 13:24 | 138.92 | 138.93 | 138.92 | 138.93 | 407.7K |
| 13:25 | 138.92 | 138.93 | 138.92 | 138.93 | 302.5K |
| 13:26 | 138.91 | 138.92 | 138.90 | 138.91 | 381.8K |
| 13:27 | 138.93 | 138.93 | 138.92 | 138.92 | 436.2K |
| 13:28 | 138.92 | 138.92 | 138.86 | 138.86 | 543.0K |
| 13:29 | 138.86 | 138.87 | 138.86 | 138.87 | 249.2K |
| 13:30 | 138.88 | 138.95 | 138.88 | 138.95 | 507.6K |
| 13:31 | 138.92 | 138.92 | 138.88 | 138.90 | 612.4K |
| 13:32 | 138.88 | 138.88 | 138.85 | 138.86 | 586.3K |
| 13:33 | 138.86 | 138.86 | 138.81 | 138.81 | 453.2K |
| 13:34 | 138.81 | 138.81 | 138.79 | 138.79 | 449.1K |
| 13:35 | 138.79 | 138.80 | 138.78 | 138.80 | 405.9K |
| 13:36 | 138.85 | 138.86 | 138.85 | 138.85 | 469.9K |
| 13:37 | 138.86 | 138.86 | 138.85 | 138.86 | 385.7K |
| 13:38 | 138.85 | 138.85 | 138.84 | 138.84 | 295.2K |
| 13:39 | 138.84 | 138.85 | 138.81 | 138.81 | 267.4K |
| 13:40 | 138.78 | 138.78 | 138.74 | 138.74 | 734.2K |
| 13:41 | 138.74 | 138.78 | 138.74 | 138.78 | 427.8K |
| 13:42 | 138.77 | 138.79 | 138.77 | 138.78 | 352.3K |
| 13:43 | 138.76 | 138.78 | 138.76 | 138.76 | 385.6K |
| 13:44 | 138.77 | 138.78 | 138.76 | 138.76 | 380.6K |
| 13:45 | 138.75 | 138.75 | 138.67 | 138.67 | 371.1K |
| 13:46 | 138.68 | 138.68 | 138.66 | 138.66 | 298.8K |
| 13:47 | 138.66 | 138.69 | 138.66 | 138.69 | 334.8K |
| 13:48 | 138.68 | 138.70 | 138.68 | 138.70 | 386.3K |
| 13:49 | 138.71 | 138.73 | 138.71 | 138.73 | 225.1K |
| 13:50 | 138.71 | 138.72 | 138.66 | 138.66 | 333.3K |
| 13:51 | 138.64 | 138.65 | 138.63 | 138.65 | 322.9K |
| 13:52 | 138.64 | 138.67 | 138.64 | 138.67 | 570.1K |
| 13:53 | 138.66 | 138.68 | 138.66 | 138.68 | 463.3K |
| 13:54 | 138.65 | 138.65 | 138.63 | 138.63 | 295.1K |
| 13:55 | 138.62 | 138.62 | 138.59 | 138.59 | 347.0K |
| 13:56 | 138.60 | 138.68 | 138.60 | 138.68 | 516.5K |
| 13:57 | 138.68 | 138.70 | 138.68 | 138.70 | 218.4K |
| 13:58 | 138.67 | 138.69 | 138.65 | 138.65 | 678.2K |
| 13:59 | 138.66 | 138.67 | 138.66 | 138.67 | 427.6K |
| 14:00 | 138.67 | 138.67 | 138.66 | 138.66 | 233.4K |
| 14:01 | 138.67 | 138.67 | 138.62 | 138.63 | 596.9K |
| 14:02 | 138.61 | 138.61 | 138.59 | 138.60 | 343.0K |
| 14:03 | 138.61 | 138.61 | 138.55 | 138.55 | 305.8K |
| 14:04 | 138.55 | 138.55 | 138.54 | 138.54 | 325.3K |
| 14:05 | 138.55 | 138.55 | 138.53 | 138.53 | 381.1K |
| 14:06 | 138.53 | 138.53 | 138.48 | 138.48 | 492.5K |
| 14:07 | 138.48 | 138.48 | 138.45 | 138.47 | 484.9K |
| 14:08 | 138.47 | 138.53 | 138.47 | 138.53 | 412.5K |
| 14:09 | 138.51 | 138.51 | 138.47 | 138.48 | 653.1K |
| 14:10 | 138.49 | 138.49 | 138.40 | 138.40 | 544.0K |
| 14:11 | 138.38 | 138.41 | 138.38 | 138.41 | 290.5K |
| 14:12 | 138.41 | 138.42 | 138.41 | 138.41 | 309.2K |
| 14:13 | 138.41 | 138.42 | 138.38 | 138.39 | 330.4K |
| 14:14 | 138.37 | 138.38 | 138.35 | 138.38 | 391.4K |
| 14:15 | 138.39 | 138.39 | 138.34 | 138.34 | 354.9K |
| 14:16 | 138.35 | 138.36 | 138.35 | 138.36 | 309.7K |
| 14:17 | 138.24 | 138.31 | 138.24 | 138.31 | 926.1K |
| 14:18 | 138.32 | 138.34 | 138.30 | 138.34 | 374.4K |
| 14:19 | 138.36 | 138.41 | 138.36 | 138.41 | 587.8K |
| 14:20 | 138.41 | 138.45 | 138.41 | 138.45 | 558.3K |
| 14:21 | 138.46 | 138.46 | 138.41 | 138.41 | 441.6K |
| 14:22 | 138.40 | 138.44 | 138.40 | 138.42 | 551.3K |
| 14:23 | 138.41 | 138.42 | 138.39 | 138.39 | 504.1K |
| 14:24 | 138.39 | 138.42 | 138.39 | 138.42 | 324.9K |
| 14:25 | 138.42 | 138.45 | 138.42 | 138.43 | 398.0K |
| 14:26 | 138.42 | 138.42 | 138.36 | 138.36 | 355.5K |
| 14:27 | 138.36 | 138.36 | 138.32 | 138.32 | 413.8K |
| 14:28 | 138.31 | 138.32 | 138.29 | 138.32 | 415.8K |
| 14:29 | 138.32 | 138.36 | 138.32 | 138.36 | 379.0K |
| 14:30 | 138.38 | 138.39 | 138.38 | 138.38 | 406.9K |
| 14:31 | 138.39 | 138.43 | 138.39 | 138.42 | 365.5K |
| 14:32 | 138.41 | 138.41 | 138.38 | 138.38 | 224.8K |
| 14:33 | 138.39 | 138.40 | 138.38 | 138.38 | 232.2K |
| 14:34 | 138.38 | 138.40 | 138.38 | 138.40 | 410.6K |
| 14:35 | 138.42 | 138.42 | 138.40 | 138.40 | 236.6K |
| 14:36 | 138.42 | 138.43 | 138.42 | 138.43 | 322.0K |
| 14:37 | 138.42 | 138.42 | 138.35 | 138.36 | 713.2K |
| 14:38 | 138.34 | 138.36 | 138.34 | 138.36 | 614.2K |
| 14:39 | 138.35 | 138.39 | 138.35 | 138.39 | 333.7K |
| 14:40 | 138.40 | 138.42 | 138.40 | 138.40 | 283.7K |
| 14:41 | 138.41 | 138.41 | 138.36 | 138.36 | 304.3K |
| 14:42 | 138.34 | 138.34 | 138.30 | 138.30 | 325.7K |
| 14:43 | 138.26 | 138.26 | 138.25 | 138.25 | 440.6K |
| 14:44 | 138.26 | 138.26 | 138.20 | 138.20 | 396.1K |
| 14:45 | 138.23 | 138.29 | 138.23 | 138.29 | 770.5K |
| 14:46 | 138.28 | 138.31 | 138.28 | 138.31 | 243.0K |
| 14:47 | 138.31 | 138.31 | 138.27 | 138.28 | 294.1K |
| 14:48 | 138.28 | 138.29 | 138.28 | 138.28 | 261.8K |
| 14:49 | 138.30 | 138.32 | 138.30 | 138.31 | 510.9K |
| 14:50 | 138.30 | 138.32 | 138.30 | 138.32 | 408.7K |
| 14:51 | 138.32 | 138.33 | 138.30 | 138.33 | 388.1K |
| 14:52 | 138.33 | 138.37 | 138.32 | 138.37 | 298.1K |
| 14:53 | 138.38 | 138.38 | 138.35 | 138.35 | 219.7K |
| 14:54 | 138.35 | 138.35 | 138.33 | 138.33 | 284.6K |
| 14:55 | 138.34 | 138.34 | 138.29 | 138.30 | 393.6K |
| 14:56 | 138.31 | 138.32 | 138.31 | 138.31 | 271.9K |
| 14:57 | 138.30 | 138.30 | 138.26 | 138.26 | 295.1K |
| 14:58 | 138.26 | 138.26 | 138.24 | 138.24 | 209.2K |
| 14:59 | 138.23 | 138.23 | 138.16 | 138.16 | 386.8K |
| 15:00 | 138.16 | 138.21 | 138.16 | 138.21 | 425.3K |
| 15:01 | 138.19 | 138.22 | 138.19 | 138.19 | 300.8K |
| 15:02 | 138.22 | 138.26 | 138.22 | 138.26 | 564.0K |
| 15:03 | 138.23 | 138.24 | 138.23 | 138.23 | 429.8K |
| 15:04 | 138.23 | 138.24 | 138.23 | 138.24 | 263.1K |
| 15:05 | 138.22 | 138.22 | 138.19 | 138.21 | 617.0K |
| 15:06 | 138.23 | 138.28 | 138.23 | 138.27 | 412.3K |
| 15:07 | 138.29 | 138.29 | 138.27 | 138.28 | 450.7K |
| 15:08 | 138.30 | 138.39 | 138.30 | 138.39 | 824.4K |
| 15:09 | 138.39 | 138.41 | 138.39 | 138.40 | 463.9K |
| 15:10 | 138.38 | 138.40 | 138.38 | 138.40 | 327.4K |
| 15:11 | 138.38 | 138.38 | 138.34 | 138.36 | 412.9K |
| 15:12 | 138.34 | 138.36 | 138.34 | 138.35 | 319.4K |
| 15:13 | 138.36 | 138.36 | 138.28 | 138.28 | 469.2K |
| 15:14 | 138.27 | 138.27 | 138.22 | 138.22 | 435.1K |
| 15:15 | 138.20 | 138.22 | 138.17 | 138.17 | 1,239.1K |
| 15:16 | 138.15 | 138.15 | 138.03 | 138.03 | 1,087.3K |
| 15:17 | 138.01 | 138.01 | 137.98 | 137.98 | 822.0K |
| 15:18 | 138.00 | 138.00 | 137.94 | 137.96 | 663.5K |
| 15:19 | 137.94 | 137.94 | 137.91 | 137.94 | 629.5K |
| 15:20 | 137.99 | 138.03 | 137.98 | 138.03 | 822.1K |
| 15:21 | 138.04 | 138.04 | 137.95 | 137.95 | 545.4K |
| 15:22 | 137.95 | 137.97 | 137.95 | 137.96 | 431.4K |
| 15:23 | 137.97 | 137.99 | 137.96 | 137.98 | 777.7K |
| 15:24 | 137.97 | 137.97 | 137.92 | 137.95 | 627.2K |
| 15:25 | 137.94 | 138.01 | 137.94 | 138.01 | 807.6K |
| 15:26 | 138.05 | 138.10 | 138.05 | 138.10 | 751.4K |
| 15:27 | 138.11 | 138.12 | 138.08 | 138.09 | 646.9K |
| 15:28 | 138.11 | 138.11 | 138.04 | 138.04 | 735.5K |
| 15:29 | 138.02 | 138.02 | 138.01 | 138.01 | 369.9K |
| 15:30 | 138.03 | 138.07 | 138.02 | 138.02 | 655.5K |
| 15:31 | 137.97 | 137.97 | 137.93 | 137.94 | 585.3K |
| 15:32 | 137.95 | 138.01 | 137.95 | 137.99 | 590.5K |
| 15:33 | 138.01 | 138.04 | 138.01 | 138.04 | 447.1K |
| 15:34 | 138.01 | 138.03 | 138.01 | 138.02 | 816.7K |
| 15:35 | 137.98 | 137.98 | 137.96 | 137.96 | 518.1K |
| 15:36 | 137.98 | 138.02 | 137.98 | 138.01 | 826.0K |
| 15:37 | 137.99 | 138.05 | 137.99 | 138.01 | 914.0K |
| 15:38 | 137.99 | 138.04 | 137.99 | 138.04 | 543.5K |
| 15:39 | 138.07 | 138.11 | 138.07 | 138.11 | 921.6K |
| 15:40 | 138.08 | 138.09 | 138.08 | 138.09 | 652.5K |
| 15:41 | 138.11 | 138.16 | 138.10 | 138.16 | 1,053.7K |
| 15:42 | 138.17 | 138.17 | 138.08 | 138.08 | 546.7K |
| 15:43 | 138.07 | 138.07 | 138.00 | 138.00 | 1,019.8K |
| 15:44 | 138.02 | 138.02 | 137.99 | 138.01 | 643.5K |
| 15:45 | 138.02 | 138.04 | 138.02 | 138.03 | 857.0K |
| 15:46 | 138.02 | 138.02 | 137.98 | 137.98 | 832.9K |
| 15:47 | 137.99 | 138.05 | 137.98 | 137.98 | 1,502.8K |
| 15:48 | 137.98 | 138.02 | 137.98 | 138.02 | 959.2K |
| 15:49 | 138.05 | 138.05 | 138.01 | 138.01 | 1,523.6K |
| 15:50 | 137.99 | 137.99 | 137.92 | 137.92 | 2,773.3K |
| 15:51 | 137.90 | 137.90 | 137.87 | 137.88 | 1,625.1K |
| 15:52 | 137.87 | 137.87 | 137.85 | 137.86 | 1,719.3K |
| 15:53 | 137.85 | 137.85 | 137.76 | 137.77 | 1,741.0K |
| 15:54 | 137.76 | 137.79 | 137.76 | 137.76 | 1,592.0K |
| 15:55 | 137.75 | 137.78 | 137.75 | 137.78 | 2,421.7K |
| 15:56 | 137.80 | 137.86 | 137.80 | 137.81 | 2,715.2K |
| 15:57 | 137.83 | 137.87 | 137.83 | 137.87 | 2,517.2K |
| 15:58 | 137.89 | 137.89 | 137.86 | 137.86 | 2,939.4K |
| 15:59 | 137.90 | 137.92 | 137.87 | 137.92 | 5,265.3K |
| 16:00 | 137.99 | 137.99 | 137.97 | 137.97 | 23,276.6K |
| 16:01 | 137.97 | 137.97 | 137.96 | 137.96 | 1,432.2K |