最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 132.30 | 132.30 | 132.16 | 132.26 | 10,600.4K |
| 09:31 | 132.34 | 132.71 | 132.34 | 132.71 | 2,112.4K |
| 09:32 | 132.75 | 133.03 | 132.75 | 133.03 | 2,071.6K |
| 09:33 | 133.17 | 133.33 | 133.15 | 133.33 | 2,075.7K |
| 09:34 | 133.39 | 133.44 | 133.33 | 133.44 | 1,727.8K |
| 09:35 | 133.50 | 133.53 | 133.41 | 133.41 | 1,859.8K |
| 09:36 | 133.41 | 133.59 | 133.41 | 133.58 | 1,426.5K |
| 09:37 | 133.53 | 133.53 | 133.49 | 133.49 | 1,549.7K |
| 09:38 | 133.54 | 133.72 | 133.54 | 133.70 | 1,399.8K |
| 09:39 | 133.63 | 133.63 | 133.55 | 133.55 | 1,139.6K |
| 09:40 | 133.48 | 133.54 | 133.43 | 133.52 | 1,681.9K |
| 09:41 | 133.52 | 133.63 | 133.52 | 133.58 | 1,020.2K |
| 09:42 | 133.59 | 133.62 | 133.55 | 133.62 | 943.5K |
| 09:43 | 133.64 | 133.75 | 133.64 | 133.73 | 1,483.6K |
| 09:44 | 133.82 | 133.82 | 133.78 | 133.78 | 1,162.5K |
| 09:45 | 133.80 | 133.87 | 133.79 | 133.87 | 1,234.8K |
| 09:46 | 133.92 | 133.96 | 133.91 | 133.91 | 1,163.1K |
| 09:47 | 133.90 | 133.90 | 133.86 | 133.86 | 957.7K |
| 09:48 | 133.78 | 133.78 | 133.65 | 133.65 | 1,000.6K |
| 09:49 | 133.56 | 133.59 | 133.56 | 133.59 | 1,248.0K |
| 09:50 | 133.57 | 133.57 | 133.54 | 133.57 | 757.7K |
| 09:51 | 133.56 | 133.65 | 133.53 | 133.65 | 795.0K |
| 09:52 | 133.60 | 133.61 | 133.54 | 133.54 | 857.0K |
| 09:53 | 133.49 | 133.49 | 133.41 | 133.41 | 846.6K |
| 09:54 | 133.45 | 133.48 | 133.43 | 133.43 | 534.6K |
| 09:55 | 133.44 | 133.47 | 133.42 | 133.42 | 838.0K |
| 09:56 | 133.45 | 133.45 | 133.27 | 133.27 | 967.3K |
| 09:57 | 133.21 | 133.28 | 133.21 | 133.28 | 956.4K |
| 09:58 | 133.25 | 133.25 | 133.20 | 133.20 | 689.6K |
| 09:59 | 133.26 | 133.26 | 133.20 | 133.20 | 748.7K |
| 10:00 | 133.17 | 133.22 | 133.12 | 133.12 | 1,171.2K |
| 10:01 | 133.10 | 133.21 | 133.10 | 133.21 | 1,073.1K |
| 10:02 | 133.21 | 133.23 | 133.20 | 133.22 | 832.9K |
| 10:03 | 133.26 | 133.26 | 133.21 | 133.23 | 666.6K |
| 10:04 | 133.24 | 133.27 | 133.24 | 133.26 | 724.5K |
| 10:05 | 133.20 | 133.20 | 133.17 | 133.19 | 1,187.3K |
| 10:06 | 133.23 | 133.23 | 133.15 | 133.15 | 1,127.7K |
| 10:07 | 133.17 | 133.20 | 133.17 | 133.19 | 1,064.4K |
| 10:08 | 133.20 | 133.21 | 133.19 | 133.19 | 792.9K |
| 10:09 | 133.27 | 133.27 | 133.23 | 133.23 | 804.9K |
| 10:10 | 133.26 | 133.28 | 133.26 | 133.28 | 602.2K |
| 10:11 | 133.26 | 133.26 | 133.20 | 133.20 | 560.1K |
| 10:12 | 133.27 | 133.27 | 133.22 | 133.22 | 718.8K |
| 10:13 | 133.24 | 133.32 | 133.24 | 133.32 | 922.0K |
| 10:14 | 133.30 | 133.35 | 133.30 | 133.35 | 637.6K |
| 10:15 | 133.35 | 133.38 | 133.35 | 133.36 | 748.2K |
| 10:16 | 133.33 | 133.36 | 133.33 | 133.36 | 338.3K |
| 10:17 | 133.41 | 133.47 | 133.41 | 133.47 | 762.6K |
| 10:18 | 133.48 | 133.50 | 133.48 | 133.48 | 1,493.3K |
| 10:19 | 133.47 | 133.50 | 133.47 | 133.50 | 608.3K |
| 10:20 | 133.48 | 133.52 | 133.48 | 133.52 | 790.1K |
| 10:21 | 133.54 | 133.54 | 133.51 | 133.51 | 584.0K |
| 10:22 | 133.55 | 133.55 | 133.50 | 133.50 | 547.9K |
| 10:23 | 133.51 | 133.51 | 133.50 | 133.50 | 527.9K |
| 10:24 | 133.48 | 133.50 | 133.48 | 133.50 | 418.0K |
| 10:25 | 133.49 | 133.49 | 133.47 | 133.47 | 546.1K |
| 10:26 | 133.46 | 133.46 | 133.43 | 133.43 | 594.9K |
| 10:27 | 133.42 | 133.43 | 133.41 | 133.41 | 551.7K |
| 10:28 | 133.40 | 133.41 | 133.38 | 133.38 | 748.4K |
| 10:29 | 133.38 | 133.38 | 133.32 | 133.32 | 799.7K |
| 10:30 | 133.31 | 133.31 | 133.23 | 133.25 | 687.5K |
| 10:31 | 133.23 | 133.23 | 133.21 | 133.22 | 690.5K |
| 10:32 | 133.22 | 133.32 | 133.22 | 133.32 | 703.6K |
| 10:33 | 133.31 | 133.34 | 133.31 | 133.32 | 779.3K |
| 10:34 | 133.32 | 133.32 | 133.30 | 133.31 | 614.8K |
| 10:35 | 133.30 | 133.39 | 133.30 | 133.35 | 777.1K |
| 10:36 | 133.34 | 133.41 | 133.34 | 133.41 | 545.0K |
| 10:37 | 133.40 | 133.47 | 133.40 | 133.47 | 512.3K |
| 10:38 | 133.49 | 133.51 | 133.49 | 133.49 | 930.0K |
| 10:39 | 133.50 | 133.56 | 133.50 | 133.55 | 395.5K |
| 10:40 | 133.55 | 133.57 | 133.52 | 133.52 | 663.0K |
| 10:41 | 133.53 | 133.53 | 133.45 | 133.45 | 612.5K |
| 10:42 | 133.47 | 133.47 | 133.45 | 133.45 | 455.3K |
| 10:43 | 133.44 | 133.45 | 133.42 | 133.44 | 604.1K |
| 10:44 | 133.46 | 133.50 | 133.46 | 133.50 | 794.1K |
| 10:45 | 133.55 | 133.55 | 133.49 | 133.50 | 554.8K |
| 10:46 | 133.49 | 133.49 | 133.45 | 133.45 | 633.9K |
| 10:47 | 133.45 | 133.45 | 133.43 | 133.44 | 377.5K |
| 10:48 | 133.43 | 133.43 | 133.42 | 133.42 | 544.3K |
| 10:49 | 133.45 | 133.45 | 133.42 | 133.42 | 439.2K |
| 10:50 | 133.49 | 133.53 | 133.48 | 133.48 | 700.4K |
| 10:51 | 133.50 | 133.54 | 133.50 | 133.52 | 565.3K |
| 10:52 | 133.52 | 133.52 | 133.45 | 133.45 | 354.3K |
| 10:53 | 133.35 | 133.35 | 133.21 | 133.21 | 766.8K |
| 10:54 | 133.25 | 133.27 | 133.25 | 133.27 | 364.6K |
| 10:55 | 133.26 | 133.27 | 133.24 | 133.24 | 430.5K |
| 10:56 | 133.23 | 133.28 | 133.23 | 133.28 | 490.2K |
| 10:57 | 133.34 | 133.42 | 133.34 | 133.42 | 790.6K |
| 10:58 | 133.40 | 133.40 | 133.36 | 133.36 | 504.2K |
| 10:59 | 133.33 | 133.33 | 133.27 | 133.27 | 406.2K |
| 11:00 | 133.23 | 133.23 | 133.18 | 133.18 | 765.5K |
| 11:01 | 133.18 | 133.19 | 133.14 | 133.14 | 591.9K |
| 11:02 | 133.14 | 133.14 | 133.10 | 133.10 | 584.2K |
| 11:03 | 133.11 | 133.14 | 133.11 | 133.14 | 463.6K |
| 11:04 | 133.16 | 133.22 | 133.15 | 133.22 | 572.1K |
| 11:05 | 133.24 | 133.26 | 133.24 | 133.25 | 781.2K |
| 11:06 | 133.26 | 133.34 | 133.26 | 133.34 | 646.1K |
| 11:07 | 133.34 | 133.36 | 133.34 | 133.36 | 829.7K |
| 11:08 | 133.37 | 133.39 | 133.36 | 133.36 | 555.3K |
| 11:09 | 133.31 | 133.33 | 133.31 | 133.32 | 557.1K |
| 11:10 | 133.33 | 133.33 | 133.27 | 133.27 | 469.2K |
| 11:11 | 133.24 | 133.24 | 133.21 | 133.21 | 527.5K |
| 11:12 | 133.17 | 133.17 | 133.11 | 133.11 | 570.1K |
| 11:13 | 133.04 | 133.04 | 133.02 | 133.03 | 732.4K |
| 11:14 | 133.03 | 133.05 | 133.03 | 133.05 | 506.6K |
| 11:15 | 133.04 | 133.04 | 132.96 | 132.96 | 567.9K |
| 11:16 | 132.91 | 132.91 | 132.80 | 132.80 | 642.8K |
| 11:17 | 132.85 | 132.86 | 132.80 | 132.80 | 617.9K |
| 11:18 | 132.82 | 132.84 | 132.82 | 132.82 | 508.7K |
| 11:19 | 132.83 | 132.88 | 132.83 | 132.87 | 440.0K |
| 11:20 | 132.87 | 132.87 | 132.83 | 132.83 | 502.8K |
| 11:21 | 132.87 | 132.89 | 132.87 | 132.88 | 489.3K |
| 11:22 | 132.86 | 132.86 | 132.82 | 132.82 | 431.2K |
| 11:23 | 132.80 | 132.80 | 132.76 | 132.79 | 505.9K |
| 11:24 | 132.79 | 132.79 | 132.78 | 132.78 | 348.3K |
| 11:25 | 132.76 | 132.76 | 132.74 | 132.74 | 495.7K |
| 11:26 | 132.76 | 132.76 | 132.71 | 132.72 | 304.9K |
| 11:27 | 132.74 | 132.74 | 132.72 | 132.72 | 629.1K |
| 11:28 | 132.73 | 132.76 | 132.73 | 132.76 | 404.8K |
| 11:29 | 132.80 | 132.81 | 132.80 | 132.81 | 671.8K |
| 11:30 | 132.86 | 132.86 | 132.79 | 132.79 | 651.2K |
| 11:31 | 132.77 | 132.78 | 132.77 | 132.78 | 334.6K |
| 11:32 | 132.78 | 132.78 | 132.76 | 132.76 | 501.5K |
| 11:33 | 132.76 | 132.76 | 132.73 | 132.73 | 484.1K |
| 11:34 | 132.73 | 132.74 | 132.72 | 132.74 | 307.0K |
| 11:35 | 132.78 | 132.83 | 132.78 | 132.83 | 454.1K |
| 11:36 | 132.82 | 132.88 | 132.82 | 132.88 | 539.7K |
| 11:37 | 132.89 | 132.89 | 132.88 | 132.88 | 567.7K |
| 11:38 | 132.88 | 132.91 | 132.88 | 132.90 | 562.0K |
| 11:39 | 132.85 | 132.87 | 132.85 | 132.87 | 496.8K |
| 11:40 | 132.88 | 132.88 | 132.84 | 132.85 | 437.8K |
| 11:41 | 132.90 | 132.94 | 132.90 | 132.94 | 696.7K |
| 11:42 | 132.94 | 132.95 | 132.94 | 132.94 | 473.2K |
| 11:43 | 132.96 | 132.97 | 132.89 | 132.89 | 511.0K |
| 11:44 | 132.90 | 132.90 | 132.88 | 132.90 | 282.0K |
| 11:45 | 132.89 | 132.91 | 132.89 | 132.91 | 255.6K |
| 11:46 | 132.91 | 132.94 | 132.91 | 132.94 | 263.9K |
| 11:47 | 132.96 | 132.96 | 132.92 | 132.92 | 211.1K |
| 11:48 | 132.90 | 132.95 | 132.90 | 132.95 | 590.1K |
| 11:49 | 132.95 | 132.95 | 132.93 | 132.93 | 303.2K |
| 11:50 | 132.94 | 132.95 | 132.91 | 132.95 | 432.7K |
| 11:51 | 132.95 | 132.95 | 132.93 | 132.93 | 374.3K |
| 11:52 | 132.91 | 132.97 | 132.91 | 132.97 | 609.2K |
| 11:53 | 132.97 | 132.98 | 132.95 | 132.95 | 307.9K |
| 11:54 | 132.96 | 132.97 | 132.96 | 132.97 | 542.5K |
| 11:55 | 132.97 | 132.98 | 132.97 | 132.98 | 398.6K |
| 11:56 | 133.00 | 133.06 | 133.00 | 133.05 | 380.8K |
| 11:57 | 133.06 | 133.11 | 133.06 | 133.11 | 303.6K |
| 11:58 | 133.11 | 133.13 | 133.11 | 133.12 | 202.1K |
| 11:59 | 133.13 | 133.14 | 133.06 | 133.06 | 414.2K |
| 12:00 | 133.04 | 133.06 | 133.04 | 133.06 | 341.1K |
| 12:01 | 133.08 | 133.09 | 133.05 | 133.09 | 666.3K |
| 12:02 | 133.13 | 133.15 | 133.13 | 133.14 | 226.8K |
| 12:03 | 133.15 | 133.23 | 133.15 | 133.23 | 604.6K |
| 12:04 | 133.19 | 133.19 | 133.17 | 133.18 | 482.8K |
| 12:05 | 133.18 | 133.19 | 133.15 | 133.15 | 466.9K |
| 12:06 | 133.16 | 133.19 | 133.16 | 133.19 | 178.6K |
| 12:07 | 133.18 | 133.18 | 133.17 | 133.17 | 281.2K |
| 12:08 | 133.23 | 133.25 | 133.23 | 133.25 | 744.8K |
| 12:09 | 133.25 | 133.25 | 133.24 | 133.25 | 158.8K |
| 12:10 | 133.23 | 133.23 | 133.19 | 133.19 | 259.1K |
| 12:11 | 133.20 | 133.20 | 133.19 | 133.19 | 232.8K |
| 12:12 | 133.20 | 133.21 | 133.20 | 133.21 | 221.0K |
| 12:13 | 133.21 | 133.21 | 133.18 | 133.18 | 334.2K |
| 12:14 | 133.19 | 133.19 | 133.18 | 133.19 | 307.7K |
| 12:15 | 133.17 | 133.17 | 133.14 | 133.16 | 327.5K |
| 12:16 | 133.17 | 133.17 | 133.15 | 133.15 | 511.5K |
| 12:17 | 133.15 | 133.15 | 133.13 | 133.15 | 453.9K |
| 12:18 | 133.16 | 133.17 | 133.16 | 133.17 | 345.4K |
| 12:19 | 133.16 | 133.16 | 133.15 | 133.15 | 332.8K |
| 12:20 | 133.15 | 133.18 | 133.15 | 133.18 | 298.7K |
| 12:21 | 133.18 | 133.18 | 133.15 | 133.15 | 266.0K |
| 12:22 | 133.15 | 133.17 | 133.15 | 133.17 | 255.4K |
| 12:23 | 133.17 | 133.19 | 133.17 | 133.19 | 219.6K |
| 12:24 | 133.18 | 133.20 | 133.17 | 133.20 | 250.4K |
| 12:25 | 133.20 | 133.23 | 133.20 | 133.23 | 404.0K |
| 12:26 | 133.23 | 133.23 | 133.22 | 133.22 | 229.8K |
| 12:27 | 133.23 | 133.24 | 133.23 | 133.23 | 389.5K |
| 12:28 | 133.24 | 133.24 | 133.20 | 133.20 | 311.6K |
| 12:29 | 133.21 | 133.23 | 133.19 | 133.19 | 399.7K |
| 12:30 | 133.18 | 133.20 | 133.18 | 133.20 | 285.0K |
| 12:31 | 133.19 | 133.19 | 133.17 | 133.17 | 533.5K |
| 12:32 | 133.16 | 133.16 | 133.15 | 133.15 | 2,140.8K |
| 12:33 | 133.16 | 133.16 | 133.14 | 133.14 | 434.5K |
| 12:34 | 133.14 | 133.14 | 133.12 | 133.12 | 182.9K |
| 12:35 | 133.12 | 133.13 | 133.12 | 133.13 | 270.6K |
| 12:36 | 133.13 | 133.17 | 133.13 | 133.15 | 332.7K |
| 12:37 | 133.16 | 133.17 | 133.16 | 133.17 | 183.2K |
| 12:38 | 133.18 | 133.19 | 133.18 | 133.19 | 157.1K |
| 12:39 | 133.22 | 133.30 | 133.22 | 133.30 | 782.8K |
| 12:40 | 133.32 | 133.35 | 133.32 | 133.35 | 430.8K |
| 12:41 | 133.35 | 133.36 | 133.31 | 133.31 | 396.3K |
| 12:42 | 133.30 | 133.30 | 133.29 | 133.29 | 255.6K |
| 12:43 | 133.26 | 133.26 | 133.24 | 133.24 | 356.9K |
| 12:44 | 133.25 | 133.25 | 133.22 | 133.22 | 251.8K |
| 12:45 | 133.23 | 133.24 | 133.22 | 133.22 | 164.9K |
| 12:46 | 133.20 | 133.21 | 133.20 | 133.21 | 198.0K |
| 12:47 | 133.21 | 133.22 | 133.19 | 133.22 | 401.0K |
| 12:48 | 133.21 | 133.21 | 133.20 | 133.21 | 380.2K |
| 12:49 | 133.21 | 133.22 | 133.21 | 133.21 | 253.9K |
| 12:50 | 133.22 | 133.22 | 133.22 | 133.22 | 206.4K |
| 12:51 | 133.23 | 133.23 | 133.21 | 133.21 | 315.6K |
| 12:52 | 133.21 | 133.26 | 133.21 | 133.26 | 350.1K |
| 12:53 | 133.25 | 133.28 | 133.25 | 133.28 | 316.5K |
| 12:54 | 133.29 | 133.30 | 133.29 | 133.30 | 360.4K |
| 12:55 | 133.30 | 133.30 | 133.29 | 133.30 | 146.4K |
| 12:56 | 133.29 | 133.29 | 133.26 | 133.26 | 319.6K |
| 12:57 | 133.26 | 133.26 | 133.23 | 133.23 | 412.3K |
| 12:58 | 133.24 | 133.24 | 133.21 | 133.21 | 341.6K |
| 12:59 | 133.26 | 133.26 | 133.22 | 133.22 | 532.2K |
| 13:00 | 133.22 | 133.22 | 133.21 | 133.21 | 197.5K |
| 13:01 | 133.21 | 133.21 | 133.16 | 133.16 | 787.8K |
| 13:02 | 133.15 | 133.19 | 133.15 | 133.19 | 344.4K |
| 13:03 | 133.18 | 133.18 | 133.17 | 133.17 | 275.8K |
| 13:04 | 133.15 | 133.15 | 133.13 | 133.13 | 371.1K |
| 13:05 | 133.13 | 133.13 | 133.12 | 133.12 | 266.1K |
| 13:06 | 133.11 | 133.11 | 133.11 | 133.11 | 301.6K |
| 13:07 | 133.11 | 133.11 | 133.10 | 133.11 | 210.8K |
| 13:08 | 133.11 | 133.16 | 133.11 | 133.16 | 352.8K |
| 13:09 | 133.17 | 133.17 | 133.16 | 133.17 | 1,241.9K |
| 13:10 | 133.17 | 133.20 | 133.17 | 133.20 | 281.1K |
| 13:11 | 133.21 | 133.22 | 133.21 | 133.21 | 229.1K |
| 13:12 | 133.20 | 133.20 | 133.20 | 133.20 | 180.6K |
| 13:13 | 133.21 | 133.24 | 133.21 | 133.24 | 263.6K |
| 13:14 | 133.24 | 133.25 | 133.24 | 133.25 | 244.2K |
| 13:15 | 133.24 | 133.26 | 133.24 | 133.26 | 343.1K |
| 13:16 | 133.26 | 133.28 | 133.26 | 133.28 | 453.1K |
| 13:17 | 133.29 | 133.31 | 133.29 | 133.30 | 304.5K |
| 13:18 | 133.29 | 133.29 | 133.24 | 133.24 | 455.4K |
| 13:19 | 133.23 | 133.25 | 133.23 | 133.25 | 206.4K |
| 13:20 | 133.26 | 133.27 | 133.26 | 133.27 | 227.2K |
| 13:21 | 133.29 | 133.31 | 133.29 | 133.31 | 274.0K |
| 13:22 | 133.30 | 133.32 | 133.30 | 133.32 | 194.1K |
| 13:23 | 133.31 | 133.31 | 133.27 | 133.28 | 534.3K |
| 13:24 | 133.28 | 133.30 | 133.28 | 133.30 | 521.3K |
| 13:25 | 133.30 | 133.31 | 133.30 | 133.30 | 235.0K |
| 13:26 | 133.30 | 133.31 | 133.30 | 133.30 | 204.9K |
| 13:27 | 133.28 | 133.28 | 133.27 | 133.27 | 225.7K |
| 13:28 | 133.27 | 133.27 | 133.24 | 133.24 | 292.3K |
| 13:29 | 133.27 | 133.27 | 133.25 | 133.25 | 316.5K |
| 13:30 | 133.25 | 133.25 | 133.21 | 133.21 | 240.3K |
| 13:31 | 133.20 | 133.21 | 133.20 | 133.20 | 455.2K |
| 13:32 | 133.20 | 133.21 | 133.20 | 133.21 | 326.2K |
| 13:33 | 133.20 | 133.22 | 133.20 | 133.22 | 281.9K |
| 13:34 | 133.22 | 133.22 | 133.22 | 133.22 | 251.3K |
| 13:35 | 133.22 | 133.22 | 133.20 | 133.21 | 223.9K |
| 13:36 | 133.20 | 133.20 | 133.19 | 133.19 | 231.9K |
| 13:37 | 133.17 | 133.18 | 133.17 | 133.18 | 298.8K |
| 13:38 | 133.19 | 133.23 | 133.19 | 133.23 | 258.7K |
| 13:39 | 133.23 | 133.23 | 133.22 | 133.22 | 135.9K |
| 13:40 | 133.23 | 133.24 | 133.22 | 133.24 | 274.1K |
| 13:41 | 133.25 | 133.26 | 133.25 | 133.26 | 242.4K |
| 13:42 | 133.26 | 133.26 | 133.25 | 133.25 | 143.5K |
| 13:43 | 133.26 | 133.27 | 133.26 | 133.26 | 234.3K |
| 13:44 | 133.25 | 133.26 | 133.24 | 133.26 | 252.2K |
| 13:45 | 133.27 | 133.28 | 133.27 | 133.28 | 231.9K |
| 13:46 | 133.29 | 133.29 | 133.26 | 133.26 | 242.8K |
| 13:47 | 133.26 | 133.26 | 133.25 | 133.26 | 152.2K |
| 13:48 | 133.27 | 133.31 | 133.27 | 133.31 | 239.2K |
| 13:49 | 133.31 | 133.33 | 133.31 | 133.33 | 194.4K |
| 13:50 | 133.34 | 133.34 | 133.32 | 133.33 | 235.9K |
| 13:51 | 133.31 | 133.31 | 133.28 | 133.28 | 208.1K |
| 13:52 | 133.27 | 133.27 | 133.24 | 133.25 | 245.5K |
| 13:53 | 133.26 | 133.26 | 133.24 | 133.24 | 262.2K |
| 13:54 | 133.25 | 133.25 | 133.25 | 133.25 | 308.3K |
| 13:55 | 133.25 | 133.29 | 133.25 | 133.29 | 214.1K |
| 13:56 | 133.29 | 133.29 | 133.27 | 133.27 | 220.1K |
| 13:57 | 133.29 | 133.29 | 133.28 | 133.29 | 173.8K |
| 13:58 | 133.30 | 133.30 | 133.30 | 133.30 | 227.7K |
| 13:59 | 133.28 | 133.29 | 133.28 | 133.29 | 252.4K |
| 14:00 | 133.30 | 133.32 | 133.30 | 133.32 | 304.4K |
| 14:01 | 133.32 | 133.37 | 133.32 | 133.36 | 728.5K |
| 14:02 | 133.38 | 133.43 | 133.38 | 133.43 | 411.1K |
| 14:03 | 133.42 | 133.42 | 133.41 | 133.41 | 296.3K |
| 14:04 | 133.41 | 133.41 | 133.40 | 133.40 | 211.0K |
| 14:05 | 133.37 | 133.37 | 133.36 | 133.36 | 305.0K |
| 14:06 | 133.36 | 133.38 | 133.36 | 133.38 | 319.3K |
| 14:07 | 133.37 | 133.40 | 133.37 | 133.40 | 209.8K |
| 14:08 | 133.41 | 133.41 | 133.38 | 133.38 | 265.4K |
| 14:09 | 133.39 | 133.40 | 133.37 | 133.37 | 348.4K |
| 14:10 | 133.36 | 133.36 | 133.34 | 133.34 | 332.8K |
| 14:11 | 133.34 | 133.35 | 133.34 | 133.35 | 214.9K |
| 14:12 | 133.34 | 133.35 | 133.34 | 133.34 | 172.7K |
| 14:13 | 133.35 | 133.35 | 133.35 | 133.35 | 148.1K |
| 14:14 | 133.37 | 133.37 | 133.34 | 133.34 | 207.1K |
| 14:15 | 133.34 | 133.34 | 133.30 | 133.30 | 388.0K |
| 14:16 | 133.28 | 133.28 | 133.27 | 133.27 | 328.4K |
| 14:17 | 133.27 | 133.30 | 133.27 | 133.30 | 247.3K |
| 14:18 | 133.30 | 133.30 | 133.30 | 133.30 | 243.9K |
| 14:19 | 133.31 | 133.31 | 133.30 | 133.30 | 142.4K |
| 14:20 | 133.29 | 133.29 | 133.24 | 133.25 | 718.7K |
| 14:21 | 133.23 | 133.23 | 133.22 | 133.23 | 970.6K |
| 14:22 | 133.24 | 133.24 | 133.23 | 133.23 | 793.3K |
| 14:23 | 133.23 | 133.24 | 133.23 | 133.24 | 701.3K |
| 14:24 | 133.24 | 133.24 | 133.24 | 133.24 | 574.0K |
| 14:25 | 133.25 | 133.30 | 133.25 | 133.30 | 562.7K |
| 14:26 | 133.30 | 133.30 | 133.30 | 133.30 | 419.5K |
| 14:27 | 133.31 | 133.32 | 133.31 | 133.31 | 460.6K |
| 14:28 | 133.31 | 133.31 | 133.31 | 133.31 | 462.5K |
| 14:29 | 133.30 | 133.32 | 133.30 | 133.32 | 527.7K |
| 14:30 | 133.32 | 133.33 | 133.31 | 133.33 | 794.4K |
| 14:31 | 133.34 | 133.36 | 133.34 | 133.36 | 556.5K |
| 14:32 | 133.36 | 133.36 | 133.34 | 133.34 | 303.2K |
| 14:33 | 133.35 | 133.37 | 133.34 | 133.37 | 369.7K |
| 14:34 | 133.36 | 133.36 | 133.32 | 133.32 | 384.4K |
| 14:35 | 133.33 | 133.34 | 133.32 | 133.34 | 322.2K |
| 14:36 | 133.34 | 133.36 | 133.34 | 133.36 | 697.2K |
| 14:37 | 133.33 | 133.34 | 133.33 | 133.34 | 348.3K |
| 14:38 | 133.35 | 133.37 | 133.35 | 133.36 | 316.4K |
| 14:39 | 133.36 | 133.37 | 133.36 | 133.37 | 380.0K |
| 14:40 | 133.37 | 133.37 | 133.36 | 133.37 | 352.4K |
| 14:41 | 133.36 | 133.36 | 133.34 | 133.36 | 504.7K |
| 14:42 | 133.37 | 133.37 | 133.36 | 133.37 | 509.7K |
| 14:43 | 133.36 | 133.36 | 133.33 | 133.33 | 382.6K |
| 14:44 | 133.32 | 133.32 | 133.31 | 133.31 | 310.8K |
| 14:45 | 133.31 | 133.35 | 133.31 | 133.35 | 240.4K |
| 14:46 | 133.36 | 133.37 | 133.36 | 133.37 | 242.6K |
| 14:47 | 133.38 | 133.40 | 133.38 | 133.40 | 367.7K |
| 14:48 | 133.41 | 133.43 | 133.41 | 133.43 | 390.2K |
| 14:49 | 133.44 | 133.44 | 133.43 | 133.44 | 277.0K |
| 14:50 | 133.43 | 133.45 | 133.43 | 133.45 | 347.8K |
| 14:51 | 133.44 | 133.44 | 133.44 | 133.44 | 157.5K |
| 14:52 | 133.45 | 133.46 | 133.43 | 133.43 | 229.8K |
| 14:53 | 133.43 | 133.44 | 133.43 | 133.43 | 216.9K |
| 14:54 | 133.43 | 133.44 | 133.42 | 133.42 | 299.0K |
| 14:55 | 133.42 | 133.43 | 133.41 | 133.43 | 305.4K |
| 14:56 | 133.43 | 133.43 | 133.42 | 133.42 | 218.9K |
| 14:57 | 133.42 | 133.43 | 133.41 | 133.42 | 315.0K |
| 14:58 | 133.41 | 133.43 | 133.41 | 133.42 | 272.5K |
| 14:59 | 133.41 | 133.41 | 133.39 | 133.39 | 239.8K |
| 15:00 | 133.39 | 133.39 | 133.38 | 133.39 | 536.0K |
| 15:01 | 133.41 | 133.46 | 133.41 | 133.46 | 492.7K |
| 15:02 | 133.48 | 133.52 | 133.47 | 133.52 | 496.6K |
| 15:03 | 133.51 | 133.51 | 133.50 | 133.51 | 394.9K |
| 15:04 | 133.51 | 133.53 | 133.51 | 133.53 | 232.8K |
| 15:05 | 133.52 | 133.52 | 133.52 | 133.52 | 256.5K |
| 15:06 | 133.54 | 133.54 | 133.51 | 133.51 | 206.2K |
| 15:07 | 133.52 | 133.55 | 133.52 | 133.55 | 253.6K |
| 15:08 | 133.53 | 133.53 | 133.50 | 133.50 | 249.2K |
| 15:09 | 133.50 | 133.50 | 133.49 | 133.50 | 174.0K |
| 15:10 | 133.50 | 133.50 | 133.49 | 133.49 | 303.8K |
| 15:11 | 133.49 | 133.50 | 133.49 | 133.49 | 281.4K |
| 15:12 | 133.49 | 133.49 | 133.46 | 133.48 | 287.6K |
| 15:13 | 133.46 | 133.47 | 133.46 | 133.46 | 456.9K |
| 15:14 | 133.43 | 133.43 | 133.41 | 133.42 | 493.8K |
| 15:15 | 133.42 | 133.45 | 133.42 | 133.45 | 352.6K |
| 15:16 | 133.43 | 133.43 | 133.39 | 133.39 | 399.7K |
| 15:17 | 133.39 | 133.40 | 133.39 | 133.40 | 338.5K |
| 15:18 | 133.40 | 133.42 | 133.40 | 133.42 | 299.4K |
| 15:19 | 133.43 | 133.45 | 133.43 | 133.45 | 308.9K |
| 15:20 | 133.45 | 133.48 | 133.45 | 133.48 | 355.9K |
| 15:21 | 133.48 | 133.48 | 133.48 | 133.48 | 266.6K |
| 15:22 | 133.48 | 133.49 | 133.48 | 133.48 | 303.0K |
| 15:23 | 133.48 | 133.51 | 133.48 | 133.51 | 439.3K |
| 15:24 | 133.50 | 133.50 | 133.48 | 133.48 | 410.7K |
| 15:25 | 133.48 | 133.51 | 133.48 | 133.51 | 513.4K |
| 15:26 | 133.51 | 133.54 | 133.51 | 133.54 | 492.9K |
| 15:27 | 133.56 | 133.57 | 133.51 | 133.51 | 575.2K |
| 15:28 | 133.52 | 133.52 | 133.50 | 133.50 | 435.1K |
| 15:29 | 133.49 | 133.50 | 133.49 | 133.50 | 374.8K |
| 15:30 | 133.49 | 133.54 | 133.49 | 133.53 | 558.5K |
| 15:31 | 133.52 | 133.52 | 133.49 | 133.49 | 602.9K |
| 15:32 | 133.49 | 133.50 | 133.46 | 133.46 | 508.5K |
| 15:33 | 133.47 | 133.47 | 133.46 | 133.47 | 356.4K |
| 15:34 | 133.47 | 133.48 | 133.47 | 133.47 | 449.4K |
| 15:35 | 133.47 | 133.48 | 133.47 | 133.47 | 423.6K |
| 15:36 | 133.49 | 133.49 | 133.47 | 133.47 | 479.8K |
| 15:37 | 133.45 | 133.47 | 133.44 | 133.47 | 518.1K |
| 15:38 | 133.46 | 133.49 | 133.46 | 133.49 | 549.9K |
| 15:39 | 133.49 | 133.52 | 133.49 | 133.52 | 473.7K |
| 15:40 | 133.54 | 133.56 | 133.54 | 133.56 | 768.8K |
| 15:41 | 133.56 | 133.58 | 133.56 | 133.58 | 800.4K |
| 15:42 | 133.58 | 133.59 | 133.58 | 133.59 | 587.8K |
| 15:43 | 133.58 | 133.58 | 133.54 | 133.55 | 853.6K |
| 15:44 | 133.56 | 133.56 | 133.54 | 133.54 | 631.9K |
| 15:45 | 133.54 | 133.54 | 133.51 | 133.51 | 747.1K |
| 15:46 | 133.50 | 133.50 | 133.44 | 133.44 | 705.2K |
| 15:47 | 133.45 | 133.48 | 133.45 | 133.47 | 604.7K |
| 15:48 | 133.48 | 133.48 | 133.47 | 133.48 | 556.0K |
| 15:49 | 133.47 | 133.47 | 133.46 | 133.46 | 787.0K |
| 15:50 | 133.45 | 133.54 | 133.45 | 133.54 | 1,767.9K |
| 15:51 | 133.56 | 133.56 | 133.51 | 133.51 | 1,272.8K |
| 15:52 | 133.52 | 133.54 | 133.52 | 133.54 | 1,091.1K |
| 15:53 | 133.57 | 133.58 | 133.56 | 133.56 | 1,107.0K |
| 15:54 | 133.54 | 133.56 | 133.54 | 133.56 | 987.7K |
| 15:55 | 133.56 | 133.56 | 133.53 | 133.54 | 1,865.1K |
| 15:56 | 133.50 | 133.50 | 133.49 | 133.49 | 2,203.2K |
| 15:57 | 133.51 | 133.51 | 133.47 | 133.47 | 2,187.7K |
| 15:58 | 133.50 | 133.54 | 133.50 | 133.54 | 2,966.6K |
| 15:59 | 133.51 | 133.54 | 133.51 | 133.54 | 4,364.2K |
| 16:00 | 133.53 | 133.54 | 133.53 | 133.53 | 28,842.3K |
| 16:01 | 133.53 | 133.58 | 133.53 | 133.58 | 591.6K |