S&P/TSX Global Mining Index (GSPTXGM)

🏛️ 加拿大 →
187.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 129.38 129.92 129.38 129.92 6,263.0K
09:31 129.92 129.93 129.78 129.78 1,452.1K
09:32 129.81 130.00 129.81 130.00 1,136.0K
09:33 129.96 130.01 129.96 130.00 674.4K
09:34 129.94 130.03 129.90 130.03 641.0K
09:35 130.01 130.10 130.01 130.04 722.1K
09:36 130.02 130.11 130.02 130.11 629.6K
09:37 130.11 130.11 129.95 129.96 725.6K
09:38 129.91 129.99 129.91 129.99 532.1K
09:39 129.94 129.94 129.90 129.94 519.7K
09:40 129.99 130.13 129.99 130.13 767.8K
09:41 130.19 130.21 130.18 130.21 672.6K
09:42 130.18 130.18 130.13 130.17 435.3K
09:43 130.16 130.17 130.14 130.17 324.0K
09:44 130.15 130.17 130.12 130.12 364.0K
09:45 130.18 130.27 130.18 130.23 671.8K
09:46 130.21 130.21 130.15 130.15 630.4K
09:47 130.15 130.16 130.13 130.16 495.5K
09:48 130.11 130.12 130.07 130.12 490.4K
09:49 130.13 130.21 130.13 130.21 829.3K
09:50 130.19 130.19 130.16 130.19 433.0K
09:51 130.21 130.24 130.21 130.24 613.5K
09:52 130.23 130.27 130.23 130.25 469.8K
09:53 130.26 130.26 130.22 130.25 383.7K
09:54 130.25 130.29 130.23 130.28 427.4K
09:55 130.32 130.34 130.32 130.34 475.7K
09:56 130.33 130.37 130.33 130.37 536.4K
09:57 130.41 130.48 130.41 130.48 1,066.5K
09:58 130.53 130.53 130.51 130.53 909.4K
09:59 130.52 130.52 130.48 130.48 868.9K
10:00 130.52 130.58 130.52 130.58 650.0K
10:01 130.58 130.58 130.53 130.58 978.7K
10:02 130.59 130.64 130.59 130.64 803.3K
10:03 130.57 130.63 130.55 130.63 678.5K
10:04 130.66 130.71 130.66 130.71 596.8K
10:05 130.74 130.82 130.72 130.82 678.5K
10:06 130.83 130.85 130.81 130.81 546.4K
10:07 130.82 130.83 130.81 130.83 598.7K
10:08 130.83 130.91 130.83 130.90 648.0K
10:09 130.91 130.91 130.86 130.86 672.9K
10:10 130.84 130.86 130.80 130.80 621.6K
10:11 130.82 130.89 130.82 130.89 661.0K
10:12 130.91 130.96 130.91 130.93 501.4K
10:13 130.93 130.93 130.88 130.89 594.1K
10:14 130.94 130.94 130.86 130.86 724.2K
10:15 130.86 130.87 130.81 130.83 558.1K
10:16 130.84 130.90 130.84 130.89 790.9K
10:17 130.94 130.94 130.90 130.91 763.9K
10:18 130.89 130.92 130.89 130.90 648.5K
10:19 130.92 130.96 130.92 130.96 452.9K
10:20 130.98 130.99 130.96 130.98 424.4K
10:21 130.97 131.02 130.97 131.02 388.1K
10:22 131.00 131.01 130.99 131.00 531.0K
10:23 131.02 131.07 131.02 131.07 538.3K
10:24 131.05 131.07 131.04 131.06 635.2K
10:25 131.07 131.10 131.06 131.10 763.8K
10:26 131.08 131.08 131.07 131.07 582.9K
10:27 131.06 131.07 131.04 131.07 444.8K
10:28 131.05 131.05 130.97 130.97 431.6K
10:29 130.96 130.96 130.92 130.92 520.0K
10:30 130.92 131.01 130.92 131.01 526.3K
10:31 130.98 130.98 130.94 130.97 484.5K
10:32 130.99 130.99 130.93 130.93 365.4K
10:33 130.95 130.97 130.91 130.97 228.3K
10:34 130.93 130.93 130.85 130.86 553.5K
10:35 130.85 130.85 130.76 130.76 600.4K
10:36 130.77 130.77 130.75 130.76 396.7K
10:37 130.76 130.80 130.74 130.80 395.0K
10:38 130.80 130.85 130.80 130.82 411.5K
10:39 130.82 130.86 130.81 130.86 440.9K
10:40 130.89 130.99 130.89 130.99 425.9K
10:41 130.99 131.02 130.99 131.02 319.8K
10:42 131.01 131.03 131.00 131.03 387.3K
10:43 131.03 131.05 131.03 131.05 301.8K
10:44 131.05 131.08 131.05 131.06 580.4K
10:45 131.06 131.08 131.05 131.05 345.7K
10:46 131.06 131.09 131.05 131.09 404.6K
10:47 131.08 131.08 131.06 131.06 465.2K
10:48 131.06 131.11 131.06 131.11 405.2K
10:49 131.11 131.12 131.09 131.09 281.2K
10:50 131.11 131.13 131.11 131.12 458.0K
10:51 131.12 131.13 131.12 131.13 386.2K
10:52 131.11 131.11 131.07 131.07 670.1K
10:53 131.11 131.16 131.11 131.16 557.3K
10:54 131.15 131.16 131.11 131.16 382.1K
10:55 131.16 131.17 131.15 131.17 435.6K
10:56 131.16 131.17 131.15 131.15 208.6K
10:57 131.13 131.14 131.12 131.12 351.1K
10:58 131.16 131.16 131.11 131.11 361.2K
10:59 131.14 131.14 131.13 131.13 486.2K
11:00 131.11 131.17 131.11 131.17 367.8K
11:01 131.15 131.15 131.09 131.09 448.3K
11:02 131.09 131.14 131.09 131.14 323.0K
11:03 131.19 131.23 131.19 131.23 725.6K
11:04 131.19 131.19 131.17 131.17 450.1K
11:05 131.14 131.14 131.08 131.08 301.3K
11:06 131.09 131.11 131.09 131.11 300.4K
11:07 131.09 131.09 131.07 131.08 412.2K
11:08 131.07 131.15 131.07 131.15 728.2K
11:09 131.17 131.18 131.17 131.18 505.8K
11:10 131.17 131.18 131.17 131.18 269.9K
11:11 131.18 131.23 131.17 131.23 202.2K
11:12 131.24 131.29 131.24 131.29 374.9K
11:13 131.30 131.35 131.30 131.35 497.9K
11:14 131.36 131.37 131.35 131.35 277.4K
11:15 131.37 131.40 131.37 131.40 551.2K
11:16 131.40 131.41 131.40 131.41 347.5K
11:17 131.40 131.40 131.37 131.37 248.9K
11:18 131.37 131.38 131.37 131.38 295.1K
11:19 131.37 131.38 131.36 131.36 495.9K
11:20 131.34 131.35 131.31 131.31 361.8K
11:21 131.30 131.32 131.30 131.32 608.5K
11:22 131.31 131.32 131.31 131.31 199.3K
11:23 131.32 131.32 131.28 131.28 434.6K
11:24 131.27 131.33 131.27 131.31 313.3K
11:25 131.29 131.31 131.29 131.31 309.0K
11:26 131.32 131.34 131.32 131.34 356.5K
11:27 131.36 131.36 131.35 131.35 458.8K
11:28 131.34 131.35 131.32 131.32 261.8K
11:29 131.32 131.32 131.31 131.32 210.4K
11:30 131.31 131.31 131.26 131.26 357.0K
11:31 131.28 131.28 131.27 131.27 337.0K
11:32 131.27 131.28 131.27 131.27 165.2K
11:33 131.28 131.28 131.26 131.27 208.8K
11:34 131.27 131.27 131.25 131.25 270.9K
11:35 131.26 131.26 131.23 131.23 241.9K
11:36 131.25 131.26 131.23 131.23 152.7K
11:37 131.22 131.22 131.21 131.21 198.2K
11:38 131.20 131.20 131.18 131.18 200.3K
11:39 131.16 131.17 131.16 131.17 207.3K
11:40 131.15 131.16 131.14 131.16 210.4K
11:41 131.14 131.14 131.12 131.14 318.0K
11:42 131.14 131.18 131.14 131.18 357.0K
11:43 131.16 131.17 131.14 131.14 406.9K
11:44 131.14 131.15 131.13 131.14 303.8K
11:45 131.15 131.15 131.14 131.15 332.7K
11:46 131.16 131.17 131.15 131.17 203.6K
11:47 131.16 131.16 131.11 131.11 269.2K
11:48 131.11 131.11 131.10 131.11 213.4K
11:49 131.13 131.16 131.13 131.16 293.5K
11:50 131.14 131.16 131.14 131.16 291.9K
11:51 131.16 131.16 131.15 131.15 199.6K
11:52 131.14 131.14 131.14 131.14 365.6K
11:53 131.12 131.13 131.10 131.10 256.6K
11:54 131.10 131.11 131.09 131.11 446.3K
11:55 131.10 131.11 131.10 131.11 321.4K
11:56 131.14 131.15 131.14 131.14 348.9K
11:57 131.15 131.16 131.15 131.16 266.0K
11:58 131.17 131.18 131.16 131.16 346.4K
11:59 131.16 131.16 131.15 131.15 399.9K
12:00 131.14 131.14 131.13 131.13 309.5K
12:01 131.13 131.14 131.13 131.13 425.4K
12:02 131.16 131.16 131.10 131.10 315.6K
12:03 131.08 131.08 131.07 131.07 314.7K
12:04 131.07 131.11 131.07 131.09 209.7K
12:05 131.07 131.07 131.06 131.06 333.9K
12:06 131.05 131.05 131.03 131.03 380.4K
12:07 131.05 131.06 131.05 131.06 235.9K
12:08 131.07 131.11 131.07 131.10 303.8K
12:09 131.10 131.13 131.10 131.13 305.9K
12:10 131.11 131.11 131.10 131.11 511.8K
12:11 131.10 131.10 131.08 131.08 336.9K
12:12 131.07 131.07 131.05 131.06 297.8K
12:13 131.06 131.09 131.06 131.09 267.6K
12:14 131.10 131.11 131.10 131.11 292.2K
12:15 131.13 131.13 131.12 131.13 216.2K
12:16 131.13 131.13 131.12 131.12 315.0K
12:17 131.14 131.15 131.14 131.14 225.8K
12:18 131.15 131.16 131.12 131.16 409.2K
12:19 131.16 131.18 131.16 131.18 231.5K
12:20 131.16 131.23 131.16 131.23 369.6K
12:21 131.21 131.22 131.20 131.22 204.9K
12:22 131.23 131.24 131.23 131.23 252.2K
12:23 131.26 131.26 131.25 131.25 424.2K
12:24 131.25 131.25 131.19 131.21 354.0K
12:25 131.19 131.20 131.17 131.18 253.9K
12:26 131.18 131.18 131.16 131.18 250.8K
12:27 131.18 131.19 131.18 131.18 354.1K
12:28 131.17 131.18 131.17 131.18 127.1K
12:29 131.17 131.17 131.16 131.16 519.2K
12:30 131.16 131.16 131.15 131.16 174.7K
12:31 131.16 131.16 131.16 131.16 525.9K
12:32 131.16 131.16 131.15 131.15 178.7K
12:33 131.14 131.15 131.14 131.14 225.7K
12:34 131.15 131.15 131.12 131.12 142.4K
12:35 131.12 131.13 131.11 131.11 311.8K
12:36 131.11 131.12 131.11 131.12 340.4K
12:37 131.13 131.13 131.11 131.11 146.2K
12:38 131.12 131.13 131.12 131.12 592.7K
12:39 131.12 131.12 131.09 131.10 172.8K
12:40 131.09 131.12 131.09 131.11 401.6K
12:41 131.10 131.10 131.10 131.10 246.2K
12:42 131.11 131.12 131.11 131.12 182.6K
12:43 131.13 131.19 131.13 131.16 427.5K
12:44 131.17 131.19 131.17 131.19 276.1K
12:45 131.20 131.22 131.20 131.22 240.3K
12:46 131.23 131.23 131.18 131.18 372.1K
12:47 131.19 131.21 131.19 131.20 145.8K
12:48 131.20 131.21 131.20 131.21 136.6K
12:49 131.22 131.22 131.20 131.20 202.0K
12:50 131.16 131.21 131.16 131.19 258.1K
12:51 131.20 131.21 131.20 131.20 234.1K
12:52 131.21 131.21 131.21 131.21 194.6K
12:53 131.20 131.21 131.20 131.20 230.2K
12:54 131.21 131.21 131.20 131.20 135.4K
12:55 131.20 131.23 131.20 131.23 315.4K
12:56 131.23 131.25 131.23 131.25 218.3K
12:57 131.26 131.26 131.25 131.25 305.2K
12:58 131.26 131.26 131.23 131.24 228.9K
12:59 131.25 131.25 131.23 131.24 253.5K
13:00 131.25 131.26 131.25 131.26 311.5K
13:01 131.27 131.27 131.26 131.27 240.7K
13:02 131.28 131.29 131.27 131.28 227.8K
13:03 131.29 131.29 131.29 131.29 305.4K
13:04 131.29 131.30 131.29 131.30 247.5K
13:05 131.30 131.30 131.30 131.30 163.4K
13:06 131.30 131.30 131.29 131.30 320.0K
13:07 131.28 131.30 131.28 131.30 198.2K
13:08 131.29 131.29 131.29 131.29 319.2K
13:09 131.30 131.33 131.30 131.33 429.6K
13:10 131.33 131.33 131.31 131.31 295.4K
13:11 131.32 131.32 131.30 131.31 369.0K
13:12 131.30 131.31 131.30 131.31 217.6K
13:13 131.32 131.33 131.31 131.31 208.4K
13:14 131.31 131.32 131.30 131.30 218.6K
13:15 131.29 131.29 131.28 131.29 192.4K
13:16 131.28 131.28 131.27 131.27 175.5K
13:17 131.26 131.29 131.26 131.29 193.2K
13:18 131.29 131.29 131.28 131.29 272.1K
13:19 131.27 131.29 131.27 131.29 261.1K
13:20 131.28 131.30 131.28 131.30 253.0K
13:21 131.31 131.33 131.31 131.33 367.0K
13:22 131.32 131.32 131.31 131.32 246.8K
13:23 131.32 131.32 131.28 131.28 246.2K
13:24 131.28 131.28 131.28 131.28 146.7K
13:25 131.26 131.26 131.26 131.26 297.7K
13:26 131.25 131.25 131.23 131.23 185.6K
13:27 131.23 131.27 131.23 131.26 365.0K
13:28 131.26 131.26 131.25 131.26 211.2K
13:29 131.28 131.31 131.28 131.31 227.5K
13:30 131.32 131.32 131.31 131.31 182.6K
13:31 131.30 131.31 131.30 131.31 204.6K
13:32 131.31 131.31 131.29 131.29 166.5K
13:33 131.29 131.29 131.28 131.29 192.9K
13:34 131.28 131.28 131.26 131.26 313.0K
13:35 131.26 131.28 131.26 131.28 217.5K
13:36 131.26 131.26 131.25 131.25 260.2K
13:37 131.26 131.29 131.26 131.29 206.8K
13:38 131.30 131.31 131.30 131.31 264.0K
13:39 131.30 131.33 131.29 131.33 368.4K
13:40 131.34 131.35 131.34 131.35 215.6K
13:41 131.35 131.36 131.32 131.32 250.0K
13:42 131.32 131.32 131.28 131.28 270.9K
13:43 131.27 131.29 131.27 131.29 163.9K
13:44 131.29 131.30 131.29 131.30 218.9K
13:45 131.31 131.31 131.31 131.31 247.9K
13:46 131.29 131.29 131.26 131.26 176.9K
13:47 131.27 131.27 131.24 131.24 135.0K
13:48 131.25 131.26 131.25 131.26 203.2K
13:49 131.26 131.27 131.26 131.26 603.4K
13:50 131.25 131.29 131.25 131.29 559.4K
13:51 131.30 131.32 131.30 131.30 239.2K
13:52 131.29 131.29 131.29 131.29 265.4K
13:53 131.31 131.32 131.31 131.32 316.9K
13:54 131.33 131.34 131.33 131.34 194.4K
13:55 131.34 131.35 131.33 131.33 243.9K
13:56 131.33 131.33 131.29 131.30 445.2K
13:57 131.29 131.30 131.29 131.30 274.9K
13:58 131.31 131.31 131.30 131.31 218.7K
13:59 131.31 131.34 131.31 131.34 340.4K
14:00 131.33 131.33 131.31 131.31 280.4K
14:01 131.29 131.29 131.26 131.26 490.5K
14:02 131.26 131.27 131.26 131.27 247.0K
14:03 131.27 131.27 131.26 131.26 342.1K
14:04 131.27 131.27 131.25 131.25 218.3K
14:05 131.24 131.25 131.24 131.25 237.6K
14:06 131.25 131.27 131.25 131.26 150.9K
14:07 131.26 131.27 131.25 131.27 208.1K
14:08 131.30 131.33 131.30 131.33 426.6K
14:09 131.32 131.33 131.32 131.33 193.0K
14:10 131.33 131.36 131.33 131.36 414.1K
14:11 131.37 131.39 131.37 131.39 410.5K
14:12 131.39 131.39 131.36 131.36 369.0K
14:13 131.37 131.38 131.37 131.37 253.5K
14:14 131.38 131.38 131.36 131.36 189.6K
14:15 131.36 131.36 131.35 131.35 182.8K
14:16 131.34 131.34 131.30 131.32 475.1K
14:17 131.30 131.30 131.29 131.29 286.1K
14:18 131.29 131.29 131.26 131.26 448.1K
14:19 131.28 131.28 131.26 131.26 418.0K
14:20 131.26 131.26 131.24 131.24 471.3K
14:21 131.23 131.23 131.17 131.18 955.9K
14:22 131.17 131.18 131.17 131.18 377.6K
14:23 131.17 131.20 131.17 131.20 228.8K
14:24 131.20 131.22 131.20 131.21 250.7K
14:25 131.20 131.21 131.20 131.20 213.9K
14:26 131.21 131.21 131.16 131.16 262.9K
14:27 131.15 131.15 131.14 131.14 226.5K
14:28 131.13 131.13 131.09 131.09 372.1K
14:29 131.04 131.04 131.01 131.02 521.3K
14:30 131.02 131.03 131.01 131.01 449.3K
14:31 131.01 131.01 130.93 130.95 460.9K
14:32 130.97 130.98 130.97 130.97 243.0K
14:33 130.96 131.00 130.96 131.00 375.2K
14:34 131.00 131.01 130.99 131.01 308.4K
14:35 131.02 131.03 131.02 131.03 386.8K
14:36 131.03 131.05 131.02 131.05 214.0K
14:37 131.05 131.05 131.03 131.05 179.8K
14:38 131.08 131.14 131.08 131.14 437.7K
14:39 131.16 131.17 131.16 131.16 286.7K
14:40 131.16 131.16 131.13 131.13 165.8K
14:41 131.11 131.11 131.08 131.08 446.1K
14:42 131.05 131.06 131.05 131.05 339.8K
14:43 131.05 131.09 131.05 131.09 249.9K
14:44 131.11 131.12 131.10 131.11 333.3K
14:45 131.11 131.12 131.11 131.12 245.6K
14:46 131.13 131.16 131.13 131.14 255.0K
14:47 131.14 131.14 131.13 131.14 193.8K
14:48 131.14 131.16 131.13 131.15 398.1K
14:49 131.15 131.20 131.15 131.20 402.0K
14:50 131.21 131.23 131.21 131.23 329.3K
14:51 131.21 131.21 131.18 131.19 301.1K
14:52 131.19 131.19 131.16 131.16 199.8K
14:53 131.16 131.16 131.16 131.16 211.2K
14:54 131.16 131.17 131.16 131.17 457.6K
14:55 131.18 131.18 131.16 131.16 475.8K
14:56 131.17 131.19 131.17 131.19 356.1K
14:57 131.18 131.19 131.18 131.19 245.4K
14:58 131.19 131.20 131.19 131.20 369.3K
14:59 131.19 131.20 131.18 131.18 624.9K
15:00 131.17 131.17 131.13 131.13 526.0K
15:01 131.12 131.12 131.10 131.11 294.1K
15:02 131.11 131.13 131.11 131.12 383.0K
15:03 131.09 131.10 131.08 131.08 381.1K
15:04 131.08 131.08 131.04 131.07 574.5K
15:05 131.06 131.06 131.03 131.05 377.9K
15:06 131.05 131.05 131.04 131.05 450.2K
15:07 131.05 131.05 131.04 131.04 225.9K
15:08 131.04 131.08 131.04 131.08 484.3K
15:09 131.07 131.09 131.07 131.08 331.6K
15:10 131.10 131.13 131.10 131.13 314.8K
15:11 131.12 131.13 131.12 131.12 241.4K
15:12 131.13 131.16 131.13 131.16 429.2K
15:13 131.18 131.22 131.18 131.22 461.2K
15:14 131.21 131.21 131.17 131.17 377.6K
15:15 131.17 131.17 131.16 131.17 361.9K
15:16 131.18 131.20 131.18 131.20 351.2K
15:17 131.19 131.20 131.19 131.19 256.1K
15:18 131.20 131.23 131.20 131.23 505.0K
15:19 131.24 131.29 131.24 131.29 729.2K
15:20 131.29 131.31 131.28 131.30 514.2K
15:21 131.31 131.31 131.28 131.28 432.0K
15:22 131.26 131.26 131.25 131.25 539.7K
15:23 131.27 131.28 131.27 131.27 435.6K
15:24 131.27 131.29 131.27 131.29 309.6K
15:25 131.29 131.29 131.26 131.26 467.3K
15:26 131.27 131.27 131.25 131.26 303.4K
15:27 131.24 131.24 131.22 131.22 522.0K
15:28 131.22 131.22 131.21 131.22 377.6K
15:29 131.23 131.23 131.17 131.17 586.3K
15:30 131.17 131.19 131.17 131.17 532.8K
15:31 131.17 131.18 131.17 131.17 364.0K
15:32 131.18 131.18 131.17 131.18 384.9K
15:33 131.19 131.23 131.19 131.23 652.0K
15:34 131.24 131.24 131.23 131.23 535.5K
15:35 131.22 131.23 131.22 131.23 404.5K
15:36 131.24 131.24 131.20 131.20 361.3K
15:37 131.20 131.21 131.19 131.19 458.1K
15:38 131.18 131.20 131.18 131.20 325.7K
15:39 131.21 131.27 131.21 131.27 745.8K
15:40 131.24 131.25 131.24 131.24 513.0K
15:41 131.25 131.26 131.24 131.26 414.3K
15:42 131.25 131.27 131.25 131.27 545.9K
15:43 131.27 131.27 131.24 131.24 541.5K
15:44 131.22 131.23 131.22 131.23 489.0K
15:45 131.24 131.26 131.24 131.25 678.6K
15:46 131.22 131.22 131.21 131.21 860.1K
15:47 131.24 131.25 131.24 131.25 456.3K
15:48 131.25 131.27 131.25 131.27 660.0K
15:49 131.28 131.29 131.26 131.26 838.6K
15:50 131.23 131.36 131.23 131.36 1,927.5K
15:51 131.36 131.38 131.36 131.38 1,127.1K
15:52 131.39 131.41 131.39 131.41 705.5K
15:53 131.44 131.46 131.43 131.43 1,293.2K
15:54 131.43 131.45 131.43 131.44 1,590.0K
15:55 131.40 131.43 131.40 131.43 1,718.6K
15:56 131.46 131.49 131.46 131.49 1,959.5K
15:57 131.48 131.48 131.47 131.47 1,631.6K
15:58 131.49 131.50 131.49 131.49 2,585.0K
15:59 131.52 131.55 131.52 131.55 5,000.2K
16:00 131.55 131.55 131.54 131.54 24,232.4K
16:01 131.55 131.55 131.55 131.55 2,054.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据